Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.1550
0
+0.01(+3.33%)
May 27, 2022
0.1500
0.1500
0.1500
0.1500
10,001
+0.00(+0.00%)
May 26, 2022
0.1550
0.1550
0.1500
0.1500
17,200
-0.01(-3.23%)
May 25, 2022
0.1550
0.1550
0.1550
0.1550
17,000
+0.00(+0.00%)
May 24, 2022
0.1500
0.1600
0.1450
0.1550
84,151
+0.01(+6.90%)
May 20, 2022
0.1450
0
-0.01(-3.33%)
May 19, 2022
0.1450
0.1500
0.1450
0.1500
18,200
+0.00(+0.00%)
May 18, 2022
0.1500
0.1500
0.1500
0.1500
1,500
-0.01(-6.25%)
May 17, 2022
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
May 16, 2022
0.1350
0.1600
0.1350
0.1600
118,318
+0.00(+0.00%)
May 13, 2022
0.1500
0.1600
0.1500
0.1600
8,500
+0.02(+14.29%)
May 12, 2022
0.1400
0.1500
0.1400
0.1400
59,000
-0.01(-6.67%)
May 10, 2022
0.1500
0
-0.01(-3.23%)
May 09, 2022
0.1550
0.1550
0.1500
0.1550
16,778
+0.00(+0.00%)
May 06, 2022
0.1550
0.1550
0.1500
0.1550
175,500
-0.01(-6.06%)
May 05, 2022
0.1550
0.1650
0.1550
0.1650
31,000
+0.00(+0.00%)
May 04, 2022
0.1550
0.1650
0.1550
0.1650
59,004
+0.01(+3.13%)
May 03, 2022
0.1700
0.1700
0.1600
0.1600
77,003
-0.01(-3.03%)
May 02, 2022
0.1650
0.1650
0.1650
0.1650
45,500
+0.00(+0.00%)
Apr 29, 2022
0.1550
0.1650
0.1550
0.1650
8,000
+0.00(+0.00%)
Apr 27, 2022
0.1650
200
+0.00(+0.00%)
Apr 26, 2022
0.1600
0.1650
0.1600
0.1650
24,500
+0.02(+10.00%)
Apr 25, 2022
0.1600
0.1600
0.1500
0.1500
175,883
-0.01(-6.25%)
Apr 22, 2022
0.1550
0.1700
0.1550
0.1600
230,500
+0.01(+3.23%)
Apr 21, 2022
0.1550
0.1550
0.1550
0.1550
5,408
-0.01(-3.13%)
Apr 20, 2022
0.1600
0.1600
0.1550
0.1600
59,806
-0.01(-3.03%)
Apr 19, 2022
0.1600
0.1650
0.1600
0.1650
72,017
+0.00(+0.00%)
Apr 18, 2022
0.1550
0.1700
0.1550
0.1650
88,642
+0.01(+6.45%)
Apr 14, 2022
0.1550
0
-0.01(-3.13%)
Apr 13, 2022
0.1600
0.1600
0.1600
0.1600
114,500
+0.00(+0.00%)
Apr 12, 2022
0.1650
0.1650
0.1600
0.1600
82,500
-0.01(-3.03%)
Apr 11, 2022
0.1700
0.1700
0.1600
0.1650
111,533
-0.01(-2.94%)
Apr 08, 2022
0.1700
0.1700
0.1700
0.1700
28,500
+0.01(+6.25%)
Apr 07, 2022
0.1600
0.1600
0.1600
0.1600
13,500
+0.00(+0.00%)
Apr 06, 2022
0.1650
0.1650
0.1600
0.1600
89,000
+0.00(+0.00%)
Apr 05, 2022
0.1600
0.1600
0.1500
0.1600
319,450
+0.00(+0.00%)
Apr 04, 2022
0.1700
0.1700
0.1600
0.1600
130,310
-0.01(-8.57%)
Apr 01, 2022
0.1750
0.1800
0.1700
0.1750
48,515
-0.01(-5.41%)
Mar 31, 2022
0.1900
0.1900
0.1850
0.1850
34,000
+0.00(+0.00%)
Mar 30, 2022
0.1900
0.1900
0.1850
0.1850
86,006
-0.01(-2.63%)
Mar 29, 2022
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Mar 28, 2022
0.2100
0.2100
0.1850
0.1850
347,006
-0.02(-11.90%)
Mar 25, 2022
0.2000
0.2100
0.2000
0.2100
125,000
+0.01(+5.00%)
Mar 24, 2022
0.2000
0.2000
0.1950
0.2000
65,700
+0.01(+2.56%)
Mar 23, 2022
0.1950
0.2000
0.1950
0.1950
56,000
+0.00(+0.00%)
Mar 22, 2022
0.1950
0.1950
0.1950
0.1950
44,000
-0.01(-2.50%)
Mar 21, 2022
0.1950
0.2100
0.1900
0.2000
136,342
+0.00(+0.00%)
Mar 18, 2022
0.1950
0.2000
0.1950
0.2000
10,900
+0.01(+5.26%)
Mar 17, 2022
0.2000
0.2000
0.1900
0.1900
74,500
-0.01(-2.56%)
Mar 16, 2022
0.1900
0.1950
0.1900
0.1950
41,713
+0.01(+2.63%)
Mar 15, 2022
0.1900
0.1900
0.1900
0.1900
36,000
+0.01(+2.70%)
Mar 14, 2022
0.2000
0.2000
0.1850
0.1850
26,500
-0.01(-2.63%)
Mar 11, 2022
0.1950
0.1950
0.1900
0.1900
11,383
-0.01(-2.56%)
Mar 10, 2022
0.1850
0.1950
0.1850
0.1950
53,160
+0.02(+8.33%)
Mar 09, 2022
0.1900
0.1900
0.1800
0.1800
7,200
-0.01(-2.70%)
Mar 08, 2022
0.1900
0.1900
0.1800
0.1850
67,400
-0.01(-2.63%)
Mar 07, 2022
0.1900
0.1900
0.1900
0.1900
22,350
+0.00(+0.00%)
Mar 04, 2022
0.1850
0.1950
0.1850
0.1900
92,602
+0.01(+2.70%)
Mar 03, 2022
0.1700
0.1850
0.1700
0.1850
46,500
+0.01(+5.71%)
Mar 02, 2022
0.1700
0.1750
0.1700
0.1750
31,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.