Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.280
-0.020 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.893
4.921
4.826
4.845
109,041
-0.05(-0.97%)
May 05, 2023
4.855
4.912
4.855
4.893
59,711
+0.04(+0.79%)
May 04, 2023
4.864
4.874
4.826
4.855
117,346
-0.01(-0.20%)
May 03, 2023
4.874
4.898
4.864
4.864
74,861
-0.02(-0.39%)
May 02, 2023
4.912
4.912
4.865
4.883
79,410
+0.00(+0.00%)
May 01, 2023
4.941
4.969
4.883
4.883
116,790
-0.10(-1.92%)
Apr 28, 2023
4.979
5.022
4.950
4.979
103,879
+0.03(+0.58%)
Apr 27, 2023
4.893
4.988
4.893
4.950
52,470
+0.05(+0.97%)
Apr 26, 2023
4.864
4.921
4.864
4.902
71,467
+0.01(+0.19%)
Apr 25, 2023
4.931
4.950
4.883
4.893
43,729
-0.06(-1.16%)
Apr 24, 2023
4.931
4.979
4.931
4.950
31,880
+0.04(+0.78%)
Apr 21, 2023
4.902
4.960
4.883
4.912
62,203
+0.00(+0.00%)
Apr 20, 2023
4.874
4.921
4.874
4.912
20,718
+0.02(+0.39%)
Apr 19, 2023
4.864
4.912
4.864
4.893
32,173
+0.00(+0.00%)
Apr 18, 2023
4.921
4.941
4.874
4.893
41,631
-0.04(-0.82%)
Apr 17, 2023
5.009
5.009
4.933
4.933
27,496
-0.07(-1.33%)
Apr 14, 2023
4.990
5.009
4.971
5.000
39,954
+0.01(+0.19%)
Apr 13, 2023
4.971
5.009
4.971
4.990
43,238
+0.00(+0.00%)
Apr 12, 2023
4.981
5.028
4.981
4.990
58,673
-0.01(-0.19%)
Apr 11, 2023
4.952
5.038
4.943
5.000
64,221
+0.06(+1.15%)
Apr 10, 2023
4.943
4.981
4.933
4.943
86,058
-0.01(-0.19%)
Apr 06, 2023
4.990
5.019
4.933
4.952
159,315
-0.07(-1.33%)
Apr 05, 2023
4.990
5.028
4.971
5.019
76,037
+0.05(+0.96%)
Apr 04, 2023
5.085
5.105
4.962
4.971
189,395
-0.16(-3.15%)
Apr 03, 2023
5.066
5.143
5.028
5.133
181,330
+0.06(+1.12%)
Mar 31, 2023
5.000
5.085
4.965
5.076
152,799
+0.11(+2.30%)
Mar 30, 2023
4.819
4.971
4.819
4.962
99,296
+0.16(+3.37%)
Mar 29, 2023
4.781
4.848
4.772
4.800
110,062
+0.00(+0.00%)
Mar 28, 2023
4.800
4.819
4.782
4.800
72,481
-0.02(-0.39%)
Mar 27, 2023
4.829
4.867
4.781
4.819
70,444
+0.02(+0.40%)
Mar 24, 2023
4.810
4.862
4.800
4.800
79,257
-0.04(-0.79%)
Mar 23, 2023
4.867
4.895
4.791
4.838
96,986
-0.04(-0.78%)
Mar 22, 2023
4.791
4.895
4.772
4.876
312,152
+0.10(+2.19%)
Mar 21, 2023
4.791
4.810
4.753
4.772
118,296
-0.01(-0.20%)
Mar 20, 2023
4.810
4.819
4.772
4.781
67,935
-0.05(-0.98%)
Mar 17, 2023
4.819
4.838
4.810
4.829
91,975
+0.02(+0.40%)
Mar 16, 2023
4.781
4.838
4.781
4.810
49,887
+0.01(+0.20%)
Mar 15, 2023
4.772
4.848
4.772
4.800
97,107
+0.04(+0.80%)
Mar 14, 2023
4.762
4.800
4.753
4.762
47,994
-0.00(-0.03%)
Mar 13, 2023
4.792
4.802
4.736
4.764
70,540
-0.01(-0.20%)
Mar 10, 2023
4.726
4.783
4.726
4.773
79,376
+0.05(+1.00%)
Mar 09, 2023
4.726
4.764
4.716
4.726
46,825
-0.02(-0.40%)
Mar 08, 2023
4.754
4.754
4.707
4.745
68,761
+0.04(+0.80%)
Mar 07, 2023
4.726
4.754
4.707
4.707
84,083
-0.02(-0.40%)
Mar 06, 2023
4.735
4.764
4.726
4.726
55,663
-0.01(-0.20%)
Mar 03, 2023
4.735
4.765
4.726
4.735
49,293
+0.02(+0.40%)
Mar 02, 2023
4.735
4.745
4.716
4.716
75,272
-0.07(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.