Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.690
+0.020 (+0.21%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.540
9.540
9.520
9.530
4,296
-0.01(-0.10%)
May 05, 2023
9.500
9.550
9.490
9.540
5,629
+0.16(+1.71%)
May 04, 2023
9.460
9.460
9.350
9.380
13,857
-0.11(-1.16%)
May 03, 2023
9.560
9.560
9.480
9.490
10,613
-0.04(-0.42%)
May 02, 2023
9.590
9.590
9.480
9.530
23,943
-0.11(-1.14%)
May 01, 2023
9.610
9.680
9.610
9.640
7,866
+0.01(+0.10%)
Apr 28, 2023
9.600
9.640
9.600
9.630
30,160
+0.08(+0.84%)
Apr 27, 2023
9.450
9.560
9.430
9.550
72,605
+0.08(+0.84%)
Apr 26, 2023
9.550
9.550
9.450
9.470
53,587
-0.04(-0.42%)
Apr 25, 2023
9.570
9.580
9.510
9.510
9,929
-0.14(-1.45%)
Apr 24, 2023
9.670
9.670
9.640
9.650
25,140
-0.01(-0.10%)
Apr 21, 2023
9.640
9.660
9.630
9.660
10,165
+0.03(+0.31%)
Apr 20, 2023
9.590
9.650
9.590
9.630
84,658
-0.03(-0.31%)
Apr 19, 2023
9.650
9.670
9.650
9.660
15,115
-0.04(-0.41%)
Apr 18, 2023
9.700
9.710
9.680
9.700
27,971
+0.01(+0.10%)
Apr 17, 2023
9.670
9.690
9.660
9.690
6,348
+0.01(+0.10%)
Apr 14, 2023
9.660
9.680
9.640
9.680
17,670
+0.02(+0.21%)
Apr 13, 2023
9.580
9.660
9.580
9.660
28,951
+0.11(+1.15%)
Apr 12, 2023
9.650
9.650
9.550
9.550
61,011
-0.03(-0.31%)
Apr 11, 2023
9.580
9.610
9.570
9.580
21,033
+0.04(+0.42%)
Apr 10, 2023
9.470
9.550
9.470
9.540
3,842
+0.00(+0.00%)
Apr 06, 2023
9.540
0
+0.02(+0.21%)
Apr 05, 2023
9.520
9.520
9.500
9.520
6,600
+0.00(+0.00%)
Apr 04, 2023
9.620
9.620
9.500
9.520
34,295
-0.05(-0.52%)
Apr 03, 2023
9.600
9.600
9.530
9.570
20,132
+0.07(+0.74%)
Mar 31, 2023
9.480
9.500
9.470
9.500
5,000
+0.09(+0.96%)
Mar 30, 2023
9.450
9.450
9.370
9.410
25,519
-0.03(-0.32%)
Mar 29, 2023
9.420
9.440
9.390
9.440
41,491
+0.13(+1.40%)
Mar 28, 2023
9.310
9.320
9.280
9.310
8,757
-0.02(-0.21%)
Mar 27, 2023
9.330
9.350
9.300
9.330
52,728
+0.06(+0.65%)
Mar 24, 2023
9.230
9.290
9.190
9.270
9,600
-0.01(-0.11%)
Mar 23, 2023
9.350
9.360
9.230
9.280
4,420
-0.01(-0.11%)
Mar 22, 2023
9.380
9.410
9.290
9.290
18,405
-0.07(-0.75%)
Mar 21, 2023
9.300
9.370
9.290
9.360
20,317
+0.13(+1.41%)
Mar 20, 2023
9.210
9.250
9.190
9.230
32,479
+0.05(+0.54%)
Mar 17, 2023
9.260
9.260
9.130
9.180
20,270
-0.07(-0.76%)
Mar 16, 2023
9.040
9.250
9.040
9.250
13,138
+0.14(+1.54%)
Mar 15, 2023
8.990
9.120
8.990
9.110
47,186
+0.00(+0.00%)
Mar 14, 2023
9.150
9.210
9.110
9.110
12,436
+0.03(+0.33%)
Mar 13, 2023
9.000
9.180
9.000
9.080
60,096
-0.01(-0.11%)
Mar 10, 2023
9.250
9.250
9.050
9.090
43,986
-0.10(-1.09%)
Mar 09, 2023
9.380
9.400
9.170
9.190
26,623
-0.13(-1.39%)
Mar 08, 2023
9.340
9.360
9.310
9.320
5,952
-0.04(-0.43%)
Mar 07, 2023
9.500
9.500
9.340
9.360
12,189
-0.14(-1.47%)
Mar 06, 2023
9.530
9.550
9.490
9.500
28,984
+0.02(+0.21%)
Mar 03, 2023
9.400
9.480
9.400
9.480
13,029
+0.10(+1.07%)
Mar 02, 2023
9.290
9.380
9.270
9.380
20,730
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.