Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.050
+0.130 (+6.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.830
2.895
2.810
2.810
15,510
-0.16(-5.39%)
May 05, 2023
2.980
3.050
2.910
2.970
21,111
-0.01(-0.34%)
May 04, 2023
2.970
3.030
2.970
2.980
14,805
+0.00(+0.00%)
May 03, 2023
3.030
3.060
2.980
2.980
3,699
+0.01(+0.34%)
May 02, 2023
2.970
3.050
2.970
2.970
37,096
-0.06(-1.98%)
May 01, 2023
2.900
3.040
2.900
3.030
11,186
+0.05(+1.68%)
Apr 28, 2023
2.960
3.050
2.950
2.980
30,822
+0.08(+2.76%)
Apr 27, 2023
2.930
3.000
2.890
2.900
23,055
-0.03(-1.02%)
Apr 26, 2023
2.910
3.000
2.900
2.930
28,871
+0.08(+2.81%)
Apr 25, 2023
2.870
3.000
2.805
2.850
26,609
-0.08(-2.73%)
Apr 24, 2023
2.960
2.965
2.890
2.930
23,077
-0.03(-1.01%)
Apr 21, 2023
2.900
3.000
2.880
2.960
32,693
+0.11(+3.86%)
Apr 20, 2023
2.840
2.940
2.810
2.850
32,136
+0.10(+3.64%)
Apr 19, 2023
2.780
2.850
2.700
2.750
24,640
-0.13(-4.51%)
Apr 18, 2023
2.810
2.910
2.790
2.880
24,485
+0.09(+3.23%)
Apr 17, 2023
2.760
3.220
2.760
2.790
81,393
+0.13(+4.89%)
Apr 14, 2023
2.630
2.780
2.630
2.660
22,963
+0.03(+1.14%)
Apr 13, 2023
2.560
2.700
2.560
2.630
20,077
+0.06(+2.33%)
Apr 12, 2023
2.590
2.631
2.550
2.570
29,311
+0.03(+1.18%)
Apr 11, 2023
2.410
2.600
2.410
2.540
58,388
+0.13(+5.40%)
Apr 10, 2023
2.410
2.480
2.310
2.410
38,156
-0.07(-2.83%)
Apr 06, 2023
2.370
2.530
2.370
2.480
27,742
+0.11(+4.64%)
Apr 05, 2023
2.630
2.630
2.020
2.370
92,342
-0.29(-10.90%)
Apr 04, 2023
2.680
2.790
2.520
2.660
106,118
-0.22(-7.66%)
Apr 03, 2023
3.000
3.067
2.817
2.881
42,744
-0.28(-8.84%)
Mar 31, 2023
2.964
3.200
2.964
3.160
29,584
+0.08(+2.48%)
Mar 30, 2023
2.960
3.140
2.960
3.084
26,635
+0.00(+0.13%)
Mar 29, 2023
2.880
3.120
2.880
3.080
29,398
+0.19(+6.72%)
Mar 28, 2023
2.921
3.001
2.886
2.886
33,371
-0.12(-3.84%)
Mar 27, 2023
3.280
3.280
3.000
3.001
47,229
-0.25(-7.83%)
Mar 24, 2023
3.200
3.360
3.200
3.256
52,160
-0.02(-0.73%)
Mar 23, 2023
3.080
3.281
3.080
3.280
72,998
-0.10(-3.00%)
Mar 22, 2023
3.120
3.400
3.120
3.381
63,754
+0.26(+8.37%)
Mar 21, 2023
3.092
3.144
2.920
3.120
31,466
+0.20(+6.85%)
Mar 20, 2023
2.880
3.080
2.880
2.920
32,011
-0.08(-2.67%)
Mar 17, 2023
2.800
3.150
2.800
3.000
47,760
-0.06(-1.96%)
Mar 16, 2023
3.000
3.150
2.920
3.060
44,876
+0.05(+1.70%)
Mar 15, 2023
2.840
3.117
2.840
3.009
30,049
-0.05(-1.69%)
Mar 14, 2023
3.000
3.133
2.801
3.060
39,767
+0.02(+0.67%)
Mar 13, 2023
2.764
3.080
2.764
3.040
38,727
+0.04(+1.33%)
Mar 10, 2023
3.000
3.120
2.804
3.000
59,972
+0.00(+0.00%)
Mar 09, 2023
3.000
3.320
3.000
3.000
82,612
+0.10(+3.42%)
Mar 08, 2023
2.884
3.400
2.880
2.901
324,931
+0.30(+11.52%)
Mar 07, 2023
2.720
2.720
2.568
2.601
45,190
+0.00(+0.05%)
Mar 06, 2023
2.568
2.689
2.568
2.600
17,606
+0.03(+1.12%)
Mar 03, 2023
2.480
2.676
2.480
2.571
23,149
-0.03(-1.11%)
Mar 02, 2023
2.560
2.620
2.520
2.600
14,201
+0.04(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.