Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.24	67.24	67.02	67.07	51,762	-0.01(-0.01%)
Jun 29, 2021	67.21	67.24	67.07	67.07	45,737	+0.07(+0.10%)
Jun 28, 2021	67.14	67.31	66.82	67.00	76,810	-0.22(-0.33%)
Jun 25, 2021	67.13	67.41	67.08	67.22	131,726	+0.20(+0.30%)
Jun 24, 2021	67.01	67.02	66.94	67.02	54,467	+0.13(+0.20%)
Jun 23, 2021	66.92	67.04	66.89	66.89	75,530	-0.02(-0.03%)
Jun 22, 2021	66.86	66.97	66.84	66.91	54,350	+0.04(+0.06%)
Jun 21, 2021	67.05	67.05	66.81	66.87	68,003	+0.05(+0.08%)
Jun 18, 2021	67.00	67.18	66.82	66.82	77,974	-0.23(-0.34%)
Jun 17, 2021	67.23	67.46	66.89	67.05	98,045	-0.12(-0.18%)
Jun 16, 2021	67.14	67.23	67.03	67.17	68,790	+0.12(+0.18%)
Jun 15, 2021	66.96	67.09	66.95	67.05	84,477	+0.15(+0.22%)
Jun 14, 2021	66.92	67.00	66.87	66.90	45,763	-0.04(-0.07%)
Jun 11, 2021	66.92	66.97	66.82	66.94	110,203	+0.17(+0.25%)
Jun 10, 2021	66.63	66.87	66.63	66.78	167,168	+0.05(+0.08%)
Jun 09, 2021	66.76	66.76	66.62	66.72	33,803	-0.04(-0.06%)
Jun 08, 2021	66.91	66.91	66.73	66.76	67,983	-0.03(-0.05%)
Jun 07, 2021	66.64	66.80	66.64	66.79	71,456	+0.02(+0.03%)
Jun 04, 2021	67.03	67.03	66.74	66.78	72,208	-0.02(-0.03%)
Jun 03, 2021	67.26	67.26	66.64	66.79	684,412	-0.10(-0.14%)
Jun 02, 2021	66.95	67.19	66.76	66.89	805,129	+0.04(+0.05%)
Jun 01, 2021	66.84	67.04	66.71	66.85	22,857	+0.10(+0.15%)
May 28, 2021	66.79	66.87	66.71	66.75	103,814	+0.13(+0.20%)
May 27, 2021	66.95	66.98	66.62	66.62	214,459	-0.32(-0.48%)
May 26, 2021	66.88	66.95	66.60	66.95	79,023	+0.21(+0.32%)
May 25, 2021	66.97	66.97	66.64	66.73	44,963	-0.06(-0.10%)
May 24, 2021	66.58	67.09	66.58	66.80	58,627	+0.02(+0.03%)
May 21, 2021	66.88	67.11	66.64	66.78	66,947	+0.04(+0.07%)
May 20, 2021	66.41	67.08	66.41	66.74	81,005	+0.16(+0.24%)
May 19, 2021	66.51	66.81	66.25	66.58	71,488	+0.10(+0.14%)
May 18, 2021	66.95	66.95	66.47	66.48	139,139	-0.24(-0.35%)
May 17, 2021	67.08	67.08	66.43	66.72	132,257	-0.10(-0.16%)
May 14, 2021	66.73	67.05	66.69	66.82	73,427	+0.16(+0.24%)
May 13, 2021	66.76	66.95	66.65	66.67	196,996	+0.10(+0.16%)
May 12, 2021	66.54	66.83	66.30	66.56	187,400	+0.00(+0.00%)
May 11, 2021	66.29	66.73	66.29	66.56	80,535	+0.04(+0.07%)
May 10, 2021	66.81	66.87	66.52	66.52	108,457	-0.19(-0.29%)
May 07, 2021	66.81	66.98	66.34	66.71	250,164	+0.07(+0.10%)
May 06, 2021	66.76	66.94	66.24	66.64	115,636	+0.07(+0.11%)
May 05, 2021	66.76	66.81	66.42	66.57	128,751	-0.05(-0.08%)
May 04, 2021	66.73	66.90	66.50	66.62	66,825	-0.10(-0.16%)
May 03, 2021	67.02	67.02	66.51	66.73	157,050	+0.45(+0.68%)
Apr 30, 2021	66.45	66.82	66.28	66.28	1,429,577	-0.24(-0.37%)
Apr 29, 2021	66.48	66.87	66.48	66.52	124,876	-0.10(-0.15%)
Apr 28, 2021	66.63	66.68	66.35	66.62	45,567	-0.01(-0.02%)
Apr 27, 2021	66.40	66.63	66.40	66.63	37,915	+0.21(+0.32%)
Apr 26, 2021	66.36	66.58	66.36	66.42	196,602	-0.08(-0.12%)
Apr 23, 2021	66.28	66.97	66.28	66.50	63,027	+0.23(+0.34%)
Apr 22, 2021	66.32	66.64	66.28	66.28	52,819	-0.04(-0.07%)
Apr 21, 2021	66.03	66.36	65.78	66.32	45,626	+0.26(+0.40%)
Apr 20, 2021	66.14	66.47	66.06	66.06	90,894	-0.24(-0.37%)
Apr 19, 2021	66.28	66.38	66.18	66.30	97,275	-0.03(-0.04%)
Apr 16, 2021	66.55	66.76	66.22	66.33	142,098	-0.03(-0.05%)
Apr 15, 2021	66.68	66.77	66.36	66.36	87,900	-0.42(-0.63%)
Apr 14, 2021	66.67	66.93	66.61	66.78	197,237	+0.00(+0.00%)
Apr 13, 2021	66.82	66.93	66.67	66.78	29,850	-0.04(-0.06%)
Apr 12, 2021	66.97	66.97	66.66	66.82	39,889	+0.03(+0.05%)
Apr 09, 2021	66.58	66.84	66.49	66.79	22,002	+0.05(+0.07%)
Apr 08, 2021	66.62	66.93	66.59	66.74	98,735	+0.07(+0.10%)
Apr 07, 2021	66.84	66.93	66.67	66.67	50,411	-0.14(-0.21%)
Apr 06, 2021	66.97	66.97	66.55	66.81	187,553	-0.17(-0.25%)
Apr 05, 2021	66.66	66.97	66.42	66.97	114,809	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.