Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.18
+0.26 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.877
8.260
7.823
8.258
175,177
+0.36(+4.58%)
Jun 27, 2002
7.847
7.896
7.750
7.896
78,368
+0.04(+0.46%)
Jun 26, 2002
7.592
7.860
7.454
7.860
32,269
+0.26(+3.35%)
Jun 25, 2002
7.286
7.604
7.279
7.604
24,366
+0.28(+3.85%)
Jun 21, 2002
7.252
7.386
7.247
7.322
43,465
+0.12(+1.72%)
Jun 20, 2002
7.126
7.257
7.111
7.199
17,451
+0.04(+0.61%)
Jun 19, 2002
7.188
7.238
7.155
7.155
8,890
-0.03(-0.37%)
Jun 18, 2002
7.099
7.182
7.039
7.182
13,829
+0.05(+0.75%)
Jun 17, 2002
6.839
7.128
6.815
7.128
91,869
+0.22(+3.16%)
Jun 14, 2002
6.995
7.007
6.815
6.910
31,940
+0.02(+0.32%)
Jun 12, 2002
6.939
6.939
6.781
6.888
187,360
-0.13(-1.80%)
Jun 11, 2002
6.827
7.014
6.827
7.014
41,160
+0.17(+2.52%)
Jun 10, 2002
6.997
7.031
6.793
6.842
57,294
-0.16(-2.22%)
Jun 07, 2002
7.049
7.049
6.936
6.997
180,774
-0.05(-0.69%)
Jun 06, 2002
7.106
7.184
7.021
7.046
107,016
-0.06(-0.85%)
Jun 05, 2002
7.131
7.131
7.046
7.106
53,343
-0.09(-1.18%)
May 31, 2002
7.207
7.267
7.167
7.191
81,661
-0.18(-2.47%)
May 28, 2002
7.413
7.413
7.264
7.374
46,099
-0.04(-0.52%)
May 27, 2002
7.400
7.476
7.315
7.413
20,086
+0.00(+0.00%)
May 24, 2002
7.400
7.476
7.315
7.413
20,086
+0.05(+0.69%)
May 23, 2002
7.406
7.541
7.349
7.362
37,537
-0.05(-0.66%)
May 22, 2002
7.689
7.697
7.289
7.410
25,683
-0.21(-2.80%)
May 21, 2002
7.498
7.694
7.483
7.624
23,049
+0.19(+2.55%)
May 20, 2002
7.771
7.775
7.434
7.434
27,988
-0.33(-4.28%)
May 17, 2002
7.696
7.779
7.634
7.767
16,793
+0.07(+0.91%)
May 16, 2002
8.208
8.208
7.624
7.697
47,745
-0.51(-6.25%)
May 15, 2002
8.404
8.404
7.940
8.209
60,258
-0.11(-1.29%)
May 14, 2002
8.134
8.477
8.134
8.316
42,147
+0.18(+2.27%)
May 13, 2002
8.321
8.321
8.049
8.132
43,465
-0.19(-2.31%)
May 10, 2002
8.512
8.512
8.270
8.324
39,513
-0.19(-2.23%)
May 09, 2002
8.605
8.605
8.382
8.513
57,953
-0.21(-2.40%)
May 08, 2002
8.155
8.724
8.155
8.722
62,563
+0.58(+7.07%)
May 07, 2002
7.981
8.192
7.981
8.146
43,794
+0.18(+2.26%)
May 06, 2002
7.942
8.112
7.932
7.967
21,403
+0.00(+0.00%)
May 03, 2002
7.959
7.986
7.896
7.966
17,122
+0.01(+0.12%)
May 02, 2002
7.532
7.969
7.532
7.957
67,173
+0.44(+5.82%)
May 01, 2002
7.398
7.519
7.313
7.519
33,915
+0.12(+1.64%)
Apr 30, 2002
7.207
7.400
7.204
7.398
22,061
+0.19(+2.63%)
Apr 29, 2002
7.273
7.276
7.143
7.208
14,488
-0.00(-0.01%)
Apr 26, 2002
7.307
7.400
7.209
7.209
12,841
-0.14(-1.84%)
Apr 25, 2002
7.726
7.726
7.223
7.345
62,892
-0.43(-5.47%)
Apr 24, 2002
7.683
7.782
7.621
7.770
30,952
+0.09(+1.14%)
Apr 23, 2002
7.396
7.687
7.342
7.682
65,197
+0.28(+3.84%)
Apr 22, 2002
7.374
7.417
7.364
7.398
22,391
+0.06(+0.76%)
Apr 19, 2002
7.399
7.399
7.325
7.342
16,464
-0.04(-0.59%)
Apr 18, 2002
7.211
7.398
7.211
7.386
29,305
+0.18(+2.43%)
Apr 17, 2002
7.267
7.286
7.187
7.211
22,391
-0.08(-1.06%)
Apr 16, 2002
7.347
7.386
7.267
7.288
61,575
-0.06(-0.80%)
Apr 15, 2002
7.212
7.349
7.211
7.347
61,575
+0.11(+1.48%)
Apr 12, 2002
7.157
7.240
7.116
7.240
36,879
+0.15(+2.09%)
Apr 11, 2002
7.027
7.179
7.027
7.092
9,549
+0.03(+0.38%)
Apr 10, 2002
7.085
7.119
7.021
7.065
26,671
-0.00(-0.00%)
Apr 09, 2002
7.119
7.119
7.036
7.065
20,086
-0.03(-0.48%)
Apr 08, 2002
7.072
7.111
7.000
7.099
31,281
+0.08(+1.18%)
Apr 05, 2002
7.045
7.074
7.017
7.017
4,280
+0.01(+0.17%)
Apr 04, 2002
7.104
7.104
7.002
7.005
3,622
-0.08(-1.09%)
Apr 03, 2002
7.021
7.082
6.997
7.082
9,878
+0.01(+0.14%)
Apr 02, 2002
6.987
7.075
6.987
7.072
12,512
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.