Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,738	+0.12(+0.29%)
Jun 27, 2014	41.77	42.40	41.77	42.20	707,793	+0.12(+0.29%)
Jun 26, 2014	42.15	42.27	41.69	42.08	173,236	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.22	273,232	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.60	41.81	263,479	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.61	41.90	218,314	+0.03(+0.06%)
Jun 20, 2014	42.47	42.52	41.84	41.88	644,208	-0.39(-0.92%)
Jun 19, 2014	42.16	42.30	41.72	42.27	274,399	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.52	41.88	255,918	-0.34(-0.82%)
Jun 17, 2014	41.46	42.52	41.36	42.22	287,416	+0.80(+1.92%)
Jun 16, 2014	41.44	41.52	41.06	41.43	218,425	-0.12(-0.28%)
Jun 13, 2014	41.26	41.61	40.82	41.54	179,556	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,093	-0.34(-0.83%)
Jun 11, 2014	41.60	41.82	41.19	41.39	218,604	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,979	+0.20(+0.49%)
Jun 06, 2014	41.51	41.80	41.40	41.73	186,303	+0.33(+0.79%)
Jun 05, 2014	41.00	41.48	40.64	41.40	315,221	+0.60(+1.47%)
Jun 04, 2014	40.24	40.84	40.24	40.80	215,037	+0.54(+1.34%)
Jun 03, 2014	39.79	40.39	39.71	40.26	283,636	+0.29(+0.73%)
Jun 02, 2014	40.05	40.08	39.43	39.97	280,944	+0.12(+0.31%)
May 30, 2014	40.15	40.22	39.67	39.84	231,971	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.90	40.10	247,926	-0.21(-0.53%)
May 28, 2014	40.15	40.63	40.03	40.31	320,794	+0.15(+0.37%)
May 27, 2014	39.75	40.34	39.75	40.16	218,877	+0.56(+1.41%)
May 23, 2014	39.04	39.60	39.60	39.60	261,017	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.14	105,720	+0.45(+1.17%)
May 21, 2014	38.37	38.85	38.29	38.69	301,385	+0.41(+1.06%)
May 20, 2014	38.84	38.84	37.81	38.29	394,485	-0.73(-1.86%)
May 19, 2014	38.25	39.07	38.19	39.01	194,328	+0.57(+1.50%)
May 16, 2014	38.16	38.46	37.86	38.44	263,200	+0.29(+0.77%)
May 15, 2014	38.37	38.37	37.77	38.14	348,820	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,390	-1.76(-4.36%)
May 13, 2014	40.24	40.47	40.01	40.27	316,465	-0.03(-0.07%)
May 12, 2014	39.51	40.45	39.30	40.30	300,724	+1.00(+2.54%)
May 09, 2014	38.90	39.38	38.80	39.30	197,193	+0.22(+0.56%)
May 08, 2014	38.45	39.34	38.45	39.08	310,608	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,186	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.81	38.96	398,891	-1.46(-3.60%)
May 05, 2014	40.32	40.51	39.90	40.41	206,999	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.71	267,100	+0.35(+0.87%)
May 01, 2014	40.40	40.76	40.05	40.36	492,845	-0.12(-0.31%)
Apr 30, 2014	40.07	40.57	39.48	40.48	258,269	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.88	40.15	177,166	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.13	39.79	219,259	-0.24(-0.60%)
Apr 25, 2014	40.58	40.63	39.66	40.03	221,302	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,746	-0.20(-0.49%)
Apr 23, 2014	41.06	41.23	40.82	41.04	192,576	-0.14(-0.34%)
Apr 22, 2014	40.76	41.39	40.58	41.18	152,927	+0.38(+0.93%)
Apr 21, 2014	40.93	41.07	40.61	40.80	137,813	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,438	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,314	+0.73(+1.83%)
Apr 15, 2014	39.94	40.17	39.35	39.99	246,564	+0.26(+0.64%)
Apr 14, 2014	39.93	39.94	39.47	39.73	274,488	+0.23(+0.58%)
Apr 11, 2014	39.37	39.86	38.98	39.50	405,923	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,137	-0.86(-2.13%)
Apr 09, 2014	40.38	40.77	40.05	40.64	198,320	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,198	+0.39(+0.97%)
Apr 07, 2014	40.46	40.72	39.60	39.84	241,823	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.55	40.61	328,057	-1.24(-2.97%)
Apr 03, 2014	42.12	42.22	41.72	41.85	250,936	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,076	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.