Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.07	70.40	69.66	69.71	169,375	-0.09(-0.13%)
Jun 29, 2017	70.99	71.09	69.25	69.80	177,627	-0.37(-0.52%)
Jun 28, 2017	69.52	70.44	69.38	70.17	236,284	+1.24(+1.80%)
Jun 27, 2017	68.88	69.71	68.88	68.92	220,597	+0.14(+0.20%)
Jun 26, 2017	68.79	69.80	68.60	68.79	200,803	+0.05(+0.07%)
Jun 23, 2017	68.69	68.92	68.33	68.74	472,050	+0.28(+0.40%)
Jun 22, 2017	68.14	69.02	68.14	68.46	205,787	-0.23(-0.33%)
Jun 21, 2017	69.29	69.43	68.51	68.69	293,392	-0.46(-0.67%)
Jun 20, 2017	69.71	69.98	69.11	69.15	231,816	-0.69(-0.99%)
Jun 19, 2017	69.84	69.94	68.92	69.84	255,648	+0.55(+0.80%)
Jun 16, 2017	68.42	69.34	68.19	69.29	460,622	+0.32(+0.47%)
Jun 15, 2017	68.60	69.52	68.60	68.97	203,598	-0.41(-0.60%)
Jun 14, 2017	69.25	69.54	68.37	69.38	300,031	-0.23(-0.33%)
Jun 13, 2017	69.48	69.71	69.19	69.61	246,339	+0.51(+0.73%)
Jun 12, 2017	68.51	69.25	68.05	69.11	539,578	+0.92(+1.35%)
Jun 09, 2017	67.59	68.83	67.59	68.19	555,767	+0.83(+1.23%)
Jun 08, 2017	66.30	67.91	66.21	67.36	302,190	+0.87(+1.31%)
Jun 07, 2017	66.03	66.95	65.80	66.49	309,820	+0.51(+0.77%)
Jun 06, 2017	65.20	66.12	64.42	65.98	492,313	+0.23(+0.35%)
Jun 05, 2017	67.08	67.50	65.54	65.75	298,344	-1.24(-1.85%)
Jun 02, 2017	67.41	68.51	66.95	66.99	318,012	-0.69(-1.02%)
Jun 01, 2017	66.85	67.73	66.30	67.68	254,167	+1.24(+1.87%)
May 31, 2017	66.49	66.58	65.34	66.44	321,924	+0.14(+0.21%)
May 30, 2017	65.84	66.67	65.70	66.30	299,380	+0.28(+0.42%)
May 26, 2017	66.26	66.35	65.75	66.03	415,829	-0.41(-0.62%)
May 25, 2017	65.98	67.18	65.98	66.44	656,977	+0.46(+0.70%)
May 24, 2017	67.82	68.10	64.97	65.98	1,091,605	-2.02(-2.98%)
May 23, 2017	71.27	71.27	67.87	68.00	791,737	-3.08(-4.34%)
May 22, 2017	70.81	71.50	70.44	71.09	262,192	+0.64(+0.91%)
May 19, 2017	70.30	71.18	70.17	70.44	256,220	-0.05(-0.07%)
May 18, 2017	71.32	71.59	70.49	70.49	330,701	-1.15(-1.61%)
May 17, 2017	73.58	72.86	71.50	71.64	624,574	-1.94(-2.64%)
May 16, 2017	72.39	73.58	71.61	73.58	577,468	+1.61(+2.23%)
May 15, 2017	70.64	72.02	70.37	71.97	375,893	+1.70(+2.42%)
May 12, 2017	70.09	70.64	70.00	70.28	446,324	-0.28(-0.39%)
May 11, 2017	71.79	71.88	69.59	70.55	776,626	-1.74(-2.41%)
May 10, 2017	75.19	75.23	72.11	72.30	939,147	-5.51(-7.08%)
May 09, 2017	78.68	79.18	77.76	77.80	344,411	-0.83(-1.05%)
May 08, 2017	78.35	78.77	78.17	78.63	240,717	+0.32(+0.41%)
May 05, 2017	78.54	78.54	78.08	78.31	202,676	+0.14(+0.18%)
May 04, 2017	78.95	79.36	78.12	78.17	298,389	-0.18(-0.23%)
May 03, 2017	77.53	78.45	77.34	78.35	192,531	+0.37(+0.47%)
May 02, 2017	77.30	77.99	77.21	77.99	242,095	+0.55(+0.71%)
May 01, 2017	77.25	77.76	76.20	77.44	265,032	+0.51(+0.66%)
Apr 28, 2017	77.76	78.31	76.89	76.93	262,897	-0.83(-1.06%)
Apr 27, 2017	77.67	78.08	77.30	77.76	262,322	+0.46(+0.59%)
Apr 26, 2017	78.35	78.35	77.25	77.30	434,554	-0.73(-0.94%)
Apr 25, 2017	78.35	78.45	77.80	78.03	609,018	+0.23(+0.29%)
Apr 24, 2017	77.76	78.54	76.98	77.80	424,914	+1.79(+2.36%)
Apr 21, 2017	77.48	77.57	76.01	76.01	915,536	-2.07(-2.65%)
Apr 20, 2017	76.56	78.22	76.20	78.08	471,948	+2.07(+2.72%)
Apr 19, 2017	76.61	76.79	75.83	76.01	289,622	-0.14(-0.18%)
Apr 18, 2017	75.42	76.43	75.32	76.15	352,172	+0.09(+0.12%)
Apr 17, 2017	74.54	76.11	74.36	76.06	307,138	+1.61(+2.16%)
Apr 13, 2017	74.73	75.28	74.41	74.45	234,845	-0.46(-0.61%)
Apr 12, 2017	75.92	75.92	74.41	74.91	297,388	-1.24(-1.63%)
Apr 11, 2017	75.23	76.24	74.64	76.15	356,477	+0.73(+0.97%)
Apr 10, 2017	75.55	76.43	75.32	75.42	317,367	-0.46(-0.60%)
Apr 07, 2017	75.00	76.20	74.50	75.88	210,671	+0.05(+0.06%)
Apr 06, 2017	74.45	75.83	73.99	75.83	384,845	+1.33(+1.79%)
Apr 05, 2017	75.83	75.83	74.41	74.50	354,985	-0.73(-0.98%)
Apr 04, 2017	75.10	75.78	74.82	75.23	308,131	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.