Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	92.24	94.05	92.05	92.24	225,285	+0.46(+0.50%)
Jun 28, 2018	91.54	92.19	91.04	91.78	186,339	+0.32(+0.35%)
Jun 27, 2018	92.84	93.26	91.45	91.45	314,156	-1.39(-1.50%)
Jun 26, 2018	93.44	93.72	92.52	92.84	230,525	-0.60(-0.64%)
Jun 25, 2018	93.40	93.86	92.47	93.44	299,983	-0.09(-0.10%)
Jun 22, 2018	93.77	94.28	93.12	93.54	274,308	+0.19(+0.20%)
Jun 21, 2018	93.63	93.77	93.12	93.35	260,625	-0.42(-0.44%)
Jun 20, 2018	95.48	95.68	93.72	93.77	255,021	-1.44(-1.51%)
Jun 19, 2018	93.91	95.31	93.58	95.20	178,488	+0.60(+0.64%)
Jun 18, 2018	94.14	94.92	93.58	94.60	141,332	-0.05(-0.05%)
Jun 15, 2018		94.83	92.75	94.65	424,712	+1.02(+1.09%)
Jun 14, 2018	93.30	93.86	92.52	93.63	156,753	+0.65(+0.70%)
Jun 13, 2018	93.67	94.14	92.98	92.98	178,803	-0.65(-0.69%)
Jun 12, 2018	94.18	94.65	92.70	93.63	197,109	-0.51(-0.54%)
Jun 11, 2018	94.97	95.60	93.54	94.14	201,364	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,157	+1.20(+1.29%)
Jun 07, 2018	94.28	94.28	93.30	93.49	131,605	-0.51(-0.54%)
Jun 06, 2018		94.05		94.00	252,878	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.10	249,745	-0.23(-0.25%)
Jun 04, 2018	92.42	92.75	91.92	92.33	184,550	+0.51(+0.55%)
Jun 01, 2018	92.56	92.56	91.59	91.82	149,181	+0.74(+0.81%)
May 31, 2018	92.38	92.38	90.90	91.08	366,264	-1.30(-1.40%)
May 30, 2018	91.04	92.70	90.71	92.38	338,657	+2.41(+2.68%)
May 29, 2018	90.29	91.36	89.18	89.97	235,669	-1.39(-1.52%)
May 25, 2018		91.36	91.36	91.36	0	-0.88(-0.95%)
May 24, 2018	91.64	92.56	91.13	92.24	127,934	+0.46(+0.50%)
May 23, 2018	91.13	91.96	90.53	91.78	145,934	+0.37(+0.41%)
May 22, 2018	91.31	92.05	91.17	91.41	171,877	+0.09(+0.10%)
May 21, 2018	90.57	91.59	90.20	91.31	172,527	+1.11(+1.23%)
May 18, 2018	90.39	90.53	89.65	90.20	323,819	+0.18(+0.21%)
May 17, 2018	88.22	90.16	88.03	90.02	210,842	+1.94(+2.20%)
May 16, 2018	87.80	88.45	87.29	88.08	239,585	+0.51(+0.58%)
May 15, 2018	86.83	88.17	86.78	87.57	241,187	+0.79(+0.90%)
May 14, 2018	87.15	87.43	85.86	86.78	394,230	+0.00(+0.00%)
May 11, 2018	87.20	87.98	86.37	86.78	242,945	-0.51(-0.58%)
May 10, 2018	85.77	87.52	85.22	87.29	221,039	+1.52(+1.78%)
May 09, 2018	85.26	87.80	83.18	85.77	482,617	-2.31(-2.62%)
May 08, 2018	87.25	88.63	87.15	88.08	313,604	+0.37(+0.42%)
May 07, 2018	87.89	88.03	86.97	87.71	181,790	+0.23(+0.26%)
May 04, 2018	85.17	88.45	84.84	87.48	200,322	+1.85(+2.16%)
May 03, 2018	88.03	89.09	84.61	85.63	256,182	-2.63(-2.98%)
May 02, 2018	89.19	89.19	87.15	88.26	194,980	-1.20(-1.34%)
May 01, 2018	89.05	90.11	88.68	89.46	249,145	+0.09(+0.10%)
Apr 30, 2018	90.80	91.26	89.32	89.37	165,276	-1.15(-1.28%)
Apr 27, 2018	90.53	90.89	89.79	90.53	101,701	-0.28(-0.31%)
Apr 26, 2018	90.20	91.08	89.56	90.80	127,947	+0.74(+0.82%)
Apr 25, 2018	89.42	90.80	88.72	90.06	148,130	+0.51(+0.57%)
Apr 24, 2018	90.34	90.76	88.86	89.56	200,478	-0.42(-0.46%)
Apr 23, 2018	90.06	90.76	89.42	89.97	168,372	-0.09(-0.10%)
Apr 20, 2018	90.53	90.62	89.05	90.06	230,300	-0.09(-0.10%)
Apr 19, 2018	88.95	90.57	88.95	90.16	395,813	+1.34(+1.51%)
Apr 18, 2018	88.31	89.37	88.08	88.82	224,363	+0.97(+1.10%)
Apr 17, 2018	88.59	89.05	87.43	87.85	270,128	+0.09(+0.11%)
Apr 16, 2018	87.20	88.95	86.88	87.75	275,340	+0.69(+0.80%)
Apr 13, 2018	89.42	89.65	86.53	87.06	370,185	-2.08(-2.33%)
Apr 12, 2018	88.86	89.69	88.22	89.14	219,622	-0.05(-0.05%)
Apr 11, 2018	89.05	90.11	88.17	89.19	234,212	-0.42(-0.46%)
Apr 10, 2018	90.06	90.53	89.32	89.60	189,629	+0.88(+0.99%)
Apr 09, 2018	89.23	90.06	88.54	88.72	272,395	+0.09(+0.10%)
Apr 06, 2018	88.45	89.29	87.66	88.63	257,665	-0.79(-0.88%)
Apr 05, 2018	90.39	90.89	89.14	89.42	198,828	-0.18(-0.21%)
Apr 04, 2018	87.48	89.83	87.43	89.60	403,094	+0.79(+0.88%)
Apr 03, 2018	88.03	89.37	87.85	88.82	348,297	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.