Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			30.65	30.65	8,143	+0.17(+0.56%)
Jun 28, 2018	30.46	30.54	30.24	30.48	11,292	+0.05(+0.16%)
Jun 27, 2018	30.90	30.90	30.43	30.43	9,271	-0.42(-1.36%)
Jun 26, 2018	30.72	30.89	30.72	30.85	24,185	+0.27(+0.88%)
Jun 25, 2018	30.72	30.77	30.58	30.58	7,631	-0.57(-1.83%)
Jun 22, 2018	31.32	31.32	31.15	31.15	19,314	-0.09(-0.29%)
Jun 21, 2018	31.52	31.52	31.22	31.24	2,222	-0.35(-1.11%)
Jun 20, 2018	31.40	31.64	31.39	31.59	24,708	+0.29(+0.92%)
Jun 19, 2018	31.31	31.31	31.04	31.30	3,835	-0.03(-0.09%)
Jun 18, 2018	31.17	31.33	31.04	31.33	27,910	+0.20(+0.64%)
Jun 15, 2018		31.18	31.06	31.13	10,427	-0.02(-0.06%)
Jun 14, 2018	31.14	31.21	31.13	31.15	4,946	+0.09(+0.29%)
Jun 13, 2018	31.19	31.19	31.02	31.06	3,825	-0.10(-0.32%)
Jun 12, 2018	31.12	31.24	31.05	31.16	5,513	+0.12(+0.37%)
Jun 11, 2018	31.10	31.10	30.98	31.04	10,899	+0.07(+0.22%)
Jun 08, 2018	31.15	31.15	30.89	30.98	9,100	+0.08(+0.26%)
Jun 07, 2018	30.96	30.96	30.74	30.90	14,531	-0.04(-0.14%)
Jun 06, 2018		30.95	30.77	30.94	4,500	+0.23(+0.75%)
Jun 05, 2018	30.70	30.77	30.61	30.71	13,911	+0.16(+0.51%)
Jun 04, 2018	30.57	30.58	30.39	30.55	15,194	+0.22(+0.72%)
Jun 01, 2018	30.30	30.38	30.30	30.33	1,150	+0.19(+0.65%)
May 31, 2018	30.35	30.35	30.14	30.14	9,777	-0.30(-0.99%)
May 30, 2018	30.34	30.44	30.34	30.44	2,422	+0.47(+1.57%)
May 29, 2018	29.96	30.03	29.86	29.97	13,544	-0.02(-0.07%)
May 25, 2018		29.99	29.99	29.99	0	-0.05(-0.17%)
May 24, 2018		30.10	29.85	30.04	4,790	+0.02(+0.08%)
May 23, 2018	29.87	30.06	29.87	30.02	1,956	-0.02(-0.05%)
May 22, 2018	30.31	30.31	30.03	30.03	2,327	-0.14(-0.46%)
May 21, 2018	30.24	30.24	30.16	30.17	51,546	+0.17(+0.57%)
May 18, 2018	30.01	30.03	29.96	30.00	7,920	-0.04(-0.13%)
May 17, 2018	29.94	30.06	29.94	30.04	34,578	+0.10(+0.33%)
May 16, 2018		29.95	29.75	29.94	1,486	+0.30(+1.00%)
May 15, 2018	29.55	29.74	29.55	29.64	8,118	-0.12(-0.39%)
May 14, 2018	29.91	29.95	29.76	29.76	3,002	-0.04(-0.13%)
May 11, 2018	29.84	29.84	29.70	29.80	5,947	+0.08(+0.27%)
May 10, 2018	29.63	29.84	29.62	29.72	7,839	+0.21(+0.71%)
May 09, 2018	29.40	29.58	29.30	29.51	16,302	+0.22(+0.75%)
May 08, 2018	29.25	29.34	29.21	29.29	9,478	+0.07(+0.24%)
May 07, 2018	29.12	29.33	29.10	29.22	18,882	+0.21(+0.72%)
May 04, 2018	28.64	29.08	28.64	29.01	2,788	+0.45(+1.56%)
May 03, 2018	28.72	28.72	28.35	28.56	6,918	-0.14(-0.47%)
May 02, 2018	28.75	28.90	28.70	28.70	6,622	+0.00(+0.00%)
May 01, 2018	28.41	28.70	28.37	28.70	3,884	+0.06(+0.21%)
Apr 30, 2018	29.02	29.04	28.64	28.64	4,997	-0.25(-0.87%)
Apr 27, 2018	28.99	28.99	28.81	28.89	8,789	+0.01(+0.03%)
Apr 26, 2018	28.87	29.00	28.71	28.88	13,693	+0.20(+0.68%)
Apr 25, 2018	28.54	28.81	28.54	28.69	19,138	-0.00(-0.02%)
Apr 24, 2018	29.09	29.09	28.60	28.69	4,241	-0.20(-0.69%)
Apr 23, 2018	28.89	29.06	28.82	28.89	9,532	-0.01(-0.03%)
Apr 20, 2018	28.98	29.09	28.86	28.90	14,131	-0.15(-0.52%)
Apr 19, 2018	29.33	29.33	28.97	29.05	9,323	-0.23(-0.79%)
Apr 18, 2018	29.42	29.44	29.28	29.28	7,503	+0.14(+0.48%)
Apr 17, 2018	29.09	29.25	29.09	29.14	1,096	+0.19(+0.66%)
Apr 16, 2018	28.88	28.96	28.78	28.95	3,180	+0.31(+1.10%)
Apr 13, 2018	28.67	28.76	28.58	28.64	6,671	-0.15(-0.54%)
Apr 12, 2018	28.75	28.88	28.73	28.79	12,451	+0.20(+0.70%)
Apr 11, 2018	28.41	28.67	28.41	28.59	7,602	-0.01(-0.03%)
Apr 10, 2018	28.49	28.61	28.48	28.60	13,315	+0.49(+1.74%)
Apr 09, 2018	28.18	28.35	28.10	28.11	3,596	+0.17(+0.61%)
Apr 06, 2018	28.49	28.58	27.87	27.94	5,161	-0.62(-2.17%)
Apr 05, 2018	28.46	28.59	28.43	28.56	8,328	+0.17(+0.60%)
Apr 04, 2018	28.06	28.39	28.06	28.39	5,531	+0.38(+1.36%)
Apr 03, 2018	27.75	28.02	27.75	28.01	15,290	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.