Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,920.79
USD
+184.76 (+1.10%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7544
7574
7503
7510
0
+65.22(+0.88%)
Jun 27, 2018
7586
7611
7444
7445
0
-116.55(-1.54%)
Jun 26, 2018
7554
7597
7527
7562
0
+29.62(+0.39%)
Jun 25, 2018
7631
7640
7478
7532
0
-160.81(-2.09%)
Jun 22, 2018
7740
7740
7679
7693
0
-20.13(-0.26%)
Jun 21, 2018
7800
7803
7699
7713
0
-68.56(-0.88%)
Jun 20, 2018
7764
7807
7755
7782
0
+55.93(+0.72%)
Jun 19, 2018
7658
7727
7636
7726
0
-21.44(-0.28%)
Jun 18, 2018
7693
7749
7677
7747
0
+0.64(+0.01%)
Jun 15, 2018
7761
7756
7710
7746
0
-14.66(-0.19%)
Jun 14, 2018
7724
7769
7724
7761
0
+65.34(+0.85%)
Jun 13, 2018
7714
7749
7687
7696
0
-8.09(-0.11%)
Jun 12, 2018
7674
7708
7670
7704
0
+43.86(+0.57%)
Jun 11, 2018
7647
7677
7643
7660
0
+14.42(+0.19%)
Jun 08, 2018
7608
7654
7595
7646
0
+10.44(+0.14%)
Jun 07, 2018
7697
7697
7598
7635
0
-54.17(-0.70%)
Jun 06, 2018
7653
7692
7622
7689
0
+51.38(+0.67%)
Jun 05, 2018
7621
7644
7602
7638
0
+31.40(+0.41%)
Jun 04, 2018
7570
7607
7561
7606
0
+52.13(+0.69%)
Jun 01, 2018
7488
7557
7487
7554
0
+112.21(+1.51%)
May 31, 2018
7456
7492
7431
7442
0
-20.33(-0.27%)
May 30, 2018
7428
7474
7424
7462
0
+65.86(+0.89%)
May 29, 2018
7399
7435
7354
7397
0
-37.26(-0.50%)
May 25, 2018
7434
7434
7434
7434
0
+9.42(+0.13%)
May 24, 2018
7422
7435
7358
7424
0
-1.53(-0.02%)
May 23, 2018
7335
7427
7335
7426
0
+47.50(+0.64%)
May 22, 2018
7421
7433
7370
7378
0
-15.58(-0.21%)
May 21, 2018
7406
7432
7368
7394
0
+39.70(+0.54%)
May 18, 2018
7364
7381
7344
7354
0
-28.13(-0.38%)
May 17, 2018
7380
7425
7350
7382
0
-15.83(-0.21%)
May 16, 2018
7356
7413
7356
7398
0
+46.67(+0.63%)
May 15, 2018
7361
7364
7321
7352
0
-59.68(-0.81%)
May 14, 2018
7429
7458
7402
7411
0
+8.43(+0.11%)
May 11, 2018
7394
7418
7372
7403
0
-2.09(-0.03%)
May 10, 2018
7356
7414
7354
7405
0
+65.06(+0.89%)
May 09, 2018
7282
7345
7259
7340
0
+73.01(+1.00%)
May 08, 2018
7255
7279
7225
7267
0
+1.69(+0.02%)
May 07, 2018
7242
7292
7236
7265
0
+55.59(+0.77%)
May 04, 2018
7066
7228
7058
7210
0
+121.47(+1.71%)
May 03, 2018
7065
7113
6991
7088
0
-12.75(-0.18%)
May 02, 2018
7138
7169
7095
7101
0
-29.80(-0.42%)
May 01, 2018
7054
7133
7036
7131
0
+64.43(+0.91%)
Apr 30, 2018
7134
7170
7065
7066
0
-53.53(-0.75%)
Apr 27, 2018
7196
7197
7084
7120
0
+1.12(+0.02%)
Apr 26, 2018
7080
7144
7056
7119
0
+114.94(+1.64%)
Apr 25, 2018
7010
7031
6927
7004
0
-3.61(-0.05%)
Apr 24, 2018
7161
7172
6962
7007
0
-121.25(-1.70%)
Apr 23, 2018
7174
7196
7094
7129
0
-17.53(-0.25%)
Apr 20, 2018
7221
7223
7123
7146
0
-91.93(-1.27%)
Apr 19, 2018
7259
7277
7215
7238
0
-57.18(-0.78%)
Apr 18, 2018
7292
7320
7260
7295
0
+14.14(+0.19%)
Apr 17, 2018
7215
7299
7207
7281
0
+124.82(+1.74%)
Apr 16, 2018
7154
7179
7116
7156
0
+49.63(+0.70%)
Apr 13, 2018
7180
7184
7078
7107
0
-33.60(-0.47%)
Apr 12, 2018
7112
7166
7105
7140
0
+71.22(+1.01%)
Apr 11, 2018
7055
7129
7055
7069
0
-25.27(-0.36%)
Apr 10, 2018
7061
7118
7015
7094
0
+143.96(+2.07%)
Apr 09, 2018
6971
7075
6945
6950
0
+35.23(+0.51%)
Apr 06, 2018
7000
7067
6878
6915
0
-161.44(-2.28%)
Apr 05, 2018
7099
7112
7037
7077
0
+34.44(+0.49%)
Apr 04, 2018
6812
7059
6812
7042
0
+171.99(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.