Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.38	43.69	43.31	43.54	52,997	-0.04(-0.09%)
Jun 27, 2019	43.22	43.58	43.08	43.58	19,801	+0.56(+1.30%)
Jun 26, 2019	43.48	43.48	43.02	43.02	2,388	-0.61(-1.39%)
Jun 25, 2019	43.53	43.69	43.53	43.63	8,701	+0.36(+0.84%)
Jun 24, 2019	43.13	43.34	43.11	43.26	3,354	+0.60(+1.41%)
Jun 21, 2019	43.35	43.35	42.62	42.66	25,479	-0.92(-2.11%)
Jun 20, 2019	43.64	43.85	43.48	43.58	10,219	+0.18(+0.42%)
Jun 19, 2019	42.91	43.40	42.74	43.40	12,124	+0.13(+0.30%)
Jun 18, 2019	43.20	43.56	43.05	43.27	18,105	+0.46(+1.06%)
Jun 17, 2019	42.64	42.87	42.51	42.81	19,536	+0.20(+0.48%)
Jun 14, 2019	42.76	42.76	42.51	42.61	44,220	+0.12(+0.29%)
Jun 13, 2019	42.28	42.55	42.28	42.48	1,739	+0.26(+0.61%)
Jun 12, 2019	42.01	42.23	41.91	42.23	4,276	+0.06(+0.14%)
Jun 11, 2019	42.03	42.19	41.97	42.17	24,971	+0.08(+0.20%)
Jun 10, 2019	42.20	42.20	42.00	42.09	18,201	-0.80(-1.87%)
Jun 07, 2019	42.84	42.99	42.74	42.89	9,896	+0.74(+1.75%)
Jun 06, 2019	42.39	42.73	42.07	42.15	41,737	+0.30(+0.73%)
Jun 05, 2019	42.09	42.34	41.85	41.85	119,994	-0.54(-1.27%)
Jun 04, 2019	42.68	42.85	42.12	42.38	32,550	-0.98(-2.26%)
Jun 03, 2019	43.02	43.42	42.84	43.36	146,019	+0.53(+1.24%)
May 31, 2019	42.28	42.83	42.22	42.83	32,849	+1.09(+2.61%)
May 30, 2019	41.09	41.74	40.99	41.74	3,324	+0.72(+1.75%)
May 29, 2019	41.43	41.55	41.03	41.03	17,584	+0.20(+0.49%)
May 28, 2019	40.53	40.86	40.53	40.83	10,037	+0.61(+1.52%)
May 24, 2019	40.10	40.21	40.01	40.21	6,317	+0.05(+0.12%)
May 23, 2019	39.67	40.43	39.67	40.16	23,632	+0.87(+2.21%)
May 22, 2019	38.98	39.30	38.98	39.30	2,404	+0.46(+1.19%)
May 21, 2019	38.92	38.97	38.75	38.84	211,155	-0.18(-0.47%)
May 20, 2019	39.22	39.22	38.95	39.02	4,230	-0.14(-0.36%)
May 17, 2019	39.18	39.19	39.16	39.16	2,737	+0.22(+0.57%)
May 16, 2019	39.05	39.05	38.90	38.94	10,092	-0.31(-0.78%)
May 15, 2019	39.33	39.33	39.13	39.24	18,062	+0.47(+1.22%)
May 14, 2019	38.89	38.89	38.71	38.77	119,630	-0.24(-0.61%)
May 13, 2019	38.94	39.11	38.89	39.01	10,073	+0.60(+1.55%)
May 10, 2019	38.49	38.75	38.32	38.41	61,908	-0.10(-0.27%)
May 09, 2019	38.64	38.64	38.36	38.52	2,322	+0.31(+0.82%)
May 08, 2019	38.67	38.67	38.16	38.20	12,773	-0.36(-0.93%)
May 07, 2019	38.30	38.56	38.30	38.56	20,328	+0.59(+1.54%)
May 06, 2019	38.15	38.15	37.95	37.97	5,064	+0.24(+0.63%)
May 03, 2019	37.75	37.89	37.61	37.74	6,317	+0.20(+0.53%)
May 02, 2019	38.06	38.06	37.46	37.54	6,317	-0.37(-0.97%)
May 01, 2019	37.80	38.22	37.78	37.90	58,263	+0.30(+0.80%)
Apr 30, 2019	37.23	37.60	37.23	37.60	9,170	+0.30(+0.82%)
Apr 29, 2019	37.41	38.28	37.30	37.30	3,558	-0.42(-1.12%)
Apr 26, 2019	37.83	37.84	37.72	37.72	79,596	+0.29(+0.78%)
Apr 25, 2019	37.40	37.43	37.40	37.43	5,725	-0.14(-0.38%)
Apr 24, 2019	37.45	37.57	37.44	37.57	8,980	+0.62(+1.67%)
Apr 23, 2019	36.98	37.00	36.93	36.96	10,290	+0.14(+0.39%)
Apr 22, 2019	36.91	36.93	36.76	36.81	14,472	-0.33(-0.90%)
Apr 18, 2019	37.15	37.20	37.09	37.15	3,790	+0.31(+0.85%)
Apr 17, 2019	36.70	36.90	36.70	36.83	3,105	+0.01(+0.03%)
Apr 16, 2019	36.95	37.00	36.70	36.82	11,349	-0.60(-1.61%)
Apr 15, 2019	37.10	37.97	37.10	37.42	10,897	+0.36(+0.98%)
Apr 12, 2019	37.13	37.29	37.06	37.06	5,474	-0.55(-1.47%)
Apr 11, 2019	37.87	37.91	37.61	37.61	6,245	-0.43(-1.13%)
Apr 10, 2019	38.06	38.18	38.00	38.04	9,642	+0.16(+0.42%)
Apr 09, 2019	38.01	38.09	37.84	37.89	8,376	+0.26(+0.68%)
Apr 08, 2019	37.77	37.87	37.61	37.63	17,707	-0.28(-0.74%)
Apr 05, 2019	37.81	37.93	37.77	37.91	3,790	+0.12(+0.31%)
Apr 04, 2019	37.65	37.83	37.62	37.80	14,274	+0.19(+0.50%)
Apr 03, 2019	37.67	37.84	37.59	37.61	15,580	-0.65(-1.69%)
Apr 02, 2019	38.21	38.36	38.11	38.25	41,948	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.