Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.61	13.66	13.61	13.66	56,234	+0.04(+0.27%)
Jun 29, 2020	13.54	13.65	13.54	13.62	56,599	-0.05(-0.34%)
Jun 26, 2020	13.69	13.78	13.64	13.67	13,605	-0.06(-0.42%)
Jun 25, 2020	13.77	13.77	13.70	13.73	17,697	-0.06(-0.43%)
Jun 24, 2020	13.84	13.84	13.73	13.79	13,352	-0.08(-0.59%)
Jun 23, 2020	13.76	13.89	13.76	13.87	29,690	+0.02(+0.16%)
Jun 22, 2020	13.84	13.86	13.84	13.85	84,786	-0.00(-0.03%)
Jun 19, 2020	13.86	13.88	13.76	13.85	22,713	-0.00(-0.03%)
Jun 18, 2020	13.91	13.92	13.82	13.86	6,840	-0.02(-0.13%)
Jun 17, 2020	13.81	13.88	13.81	13.87	20,833	-0.01(-0.10%)
Jun 16, 2020	13.81	13.90	13.81	13.89	90,837	+0.05(+0.34%)
Jun 15, 2020	13.76	13.88	13.66	13.84	36,502	-0.06(-0.40%)
Jun 12, 2020	13.86	13.91	13.86	13.90	87,140	+0.06(+0.40%)
Jun 11, 2020	13.83	13.91	13.64	13.84	343,115	-0.14(-0.98%)
Jun 10, 2020	13.90	13.99	13.90	13.98	102,876	+0.01(+0.06%)
Jun 09, 2020	13.94	14.00	13.84	13.97	47,548	-0.01(-0.06%)
Jun 08, 2020	13.87	13.98	13.87	13.98	14,070	+0.03(+0.18%)
Jun 05, 2020	13.90	13.96	13.83	13.95	107,249	+0.07(+0.54%)
Jun 04, 2020	13.86	13.93	13.78	13.88	31,388	+0.02(+0.12%)
Jun 03, 2020	13.81	13.87	13.81	13.86	21,158	+0.03(+0.19%)
Jun 02, 2020	13.83	13.84	13.71	13.84	6,393	+0.05(+0.38%)
Jun 01, 2020	13.75	13.79	13.70	13.78	46,370	+0.02(+0.13%)
May 29, 2020	13.73	13.77	13.72	13.77	67,724	+0.02(+0.16%)
May 28, 2020	13.73	13.77	13.61	13.74	304,721	+0.03(+0.25%)
May 27, 2020	13.75	13.79	13.64	13.71	34,530	+0.07(+0.54%)
May 26, 2020	13.61	13.66	13.56	13.64	20,229	+0.04(+0.29%)
May 22, 2020	13.54	13.67	13.53	13.60	4,391	+0.02(+0.13%)
May 21, 2020	13.57	13.72	13.55	13.58	9,817	-0.00(-0.03%)
May 20, 2020	13.54	13.61	13.52	13.58	8,473	+0.06(+0.46%)
May 19, 2020	13.51	13.53	13.42	13.52	39,020	-0.00(-0.03%)
May 18, 2020	13.58	13.58	13.49	13.53	54,807	+0.07(+0.50%)
May 15, 2020	13.46	13.56	13.35	13.46	55,242	-0.02(-0.16%)
May 14, 2020	13.46	13.49	13.35	13.48	18,795	-0.00(-0.03%)
May 13, 2020	13.49	13.55	13.42	13.49	11,160	-0.02(-0.13%)
May 12, 2020	13.45	13.53	13.45	13.50	173,884	+0.01(+0.06%)
May 11, 2020	13.49	13.62	13.44	13.49	68,785	-0.04(-0.32%)
May 08, 2020	13.56	13.56	13.46	13.54	55,170	+0.05(+0.38%)
May 07, 2020	13.42	13.49	13.39	13.49	13,214	+0.04(+0.32%)
May 06, 2020	13.43	13.44	13.38	13.44	10,370	+0.01(+0.05%)
May 05, 2020	13.30	13.44	13.30	13.43	20,578	+0.07(+0.52%)
May 04, 2020	13.52	13.52	13.30	13.37	159,597	-0.14(-1.02%)
May 01, 2020	13.50	13.60	13.40	13.50	21,790	+0.02(+0.13%)
Apr 30, 2020	13.45	13.59	13.43	13.49	29,800	-0.02(-0.13%)
Apr 29, 2020	13.28	13.50	13.28	13.50	18,922	+0.04(+0.32%)
Apr 28, 2020	13.46	13.48	13.33	13.46	49,102	-0.01(-0.10%)
Apr 27, 2020	13.43	13.52	13.25	13.47	13,595	+0.03(+0.26%)
Apr 24, 2020	13.36	13.51	13.36	13.44	29,671	-0.01(-0.08%)
Apr 23, 2020	13.45	13.52	13.37	13.45	112,944	-0.07(-0.54%)
Apr 22, 2020	13.49	13.53	13.40	13.52	26,443	+0.03(+0.24%)
Apr 21, 2020	13.54	13.55	13.37	13.49	28,725	-0.18(-1.33%)
Apr 20, 2020	13.66	13.71	13.60	13.67	36,364	-0.03(-0.22%)
Apr 17, 2020	13.68	13.72	13.55	13.70	179,884	+0.03(+0.25%)
Apr 16, 2020	13.62	13.71	13.47	13.67	28,360	-0.01(-0.06%)
Apr 15, 2020	13.64	13.69	13.42	13.68	19,838	-0.03(-0.25%)
Apr 14, 2020	13.68	13.72	13.68	13.71	23,428	-0.01(-0.07%)
Apr 13, 2020	13.72	13.77	13.56	13.72	34,935	-0.06(-0.46%)
Apr 09, 2020	13.91	14.07	13.78	13.78	314,196	+0.21(+1.55%)
Apr 08, 2020	13.52	13.65	13.52	13.57	52,023	+0.06(+0.45%)
Apr 07, 2020	13.43	13.51	13.41	13.51	26,996	+0.15(+1.16%)
Apr 06, 2020	13.08	13.37	13.08	13.36	94,113	+0.15(+1.17%)
Apr 03, 2020	13.04	13.20	13.02	13.20	65,535	+0.00(+0.00%)
Apr 02, 2020	13.08	13.25	12.95	13.20	113,444	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.