Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 17, 2020 0.0400 0.0400 0.0350 0.0350 45,200 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 189,000 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0400 0.0400 371,000 -0.00(-11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+12.50%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 05, 2020 0.0350 0.0450 0.0350 0.0450 38,000 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0450 0.0350 0.0400 590,500 +0.00(+14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0350 0.0350 21,700 -0.00(-12.50%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 147,600 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.01(+28.57%)
May 26, 2020 0.0350 0.0450 0.0350 0.0350 532,150 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 259,100 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 7,856 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0350 17,700 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.