Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.79	24.79	24.76	24.77	38,217	+0.01(+0.04%)
Jun 29, 2021	24.78	24.78	24.75	24.76	47,266	-0.01(-0.06%)
Jun 28, 2021	24.78	24.81	24.76	24.77	63,958	+0.03(+0.12%)
Jun 25, 2021	24.76	24.76	24.73	24.74	56,128	-0.00(-0.01%)
Jun 24, 2021	24.74	24.77	24.74	24.74	31,740	-0.00(-0.02%)
Jun 23, 2021	24.77	24.78	24.74	24.75	51,339	-0.03(-0.13%)
Jun 22, 2021	24.74	24.79	24.74	24.78	30,142	+0.02(+0.07%)
Jun 21, 2021	24.76	24.79	24.75	24.76	26,254	-0.04(-0.14%)
Jun 18, 2021	24.80	24.80	24.77	24.80	46,130	-0.00(-0.02%)
Jun 17, 2021	24.82	24.83	24.79	24.80	60,613	+0.01(+0.05%)
Jun 16, 2021	24.88	24.88	24.79	24.79	38,803	-0.05(-0.20%)
Jun 15, 2021	24.88	24.88	24.84	24.84	18,147	-0.01(-0.06%)
Jun 14, 2021	24.85	24.87	24.84	24.85	56,559	+0.02(+0.07%)
Jun 11, 2021	24.88	24.88	24.84	24.84	65,942	-0.01(-0.04%)
Jun 10, 2021	24.87	24.87	24.84	24.85	22,183	+0.00(+0.00%)
Jun 09, 2021	24.84	24.86	24.83	24.85	41,921	+0.04(+0.17%)
Jun 08, 2021	24.81	24.82	24.79	24.80	58,244	+0.01(+0.04%)
Jun 07, 2021	24.81	24.82	24.77	24.79	34,648	-0.01(-0.02%)
Jun 04, 2021	24.75	24.82	24.75	24.80	51,896	+0.03(+0.11%)
Jun 03, 2021	24.78	24.80	24.75	24.77	84,091	+0.01(+0.05%)
Jun 02, 2021	24.77	24.78	24.75	24.76	26,977	-0.00(-0.00%)
Jun 01, 2021	24.77	24.78	24.74	24.76	49,465	+0.02(+0.08%)
May 28, 2021	24.73	24.77	24.73	24.74	48,430	+0.00(+0.02%)
May 27, 2021	24.77	24.77	24.72	24.73	155,530	-0.04(-0.15%)
May 26, 2021	24.75	24.77	24.72	24.77	1,177,646	+0.06(+0.22%)
May 25, 2021	24.74	24.74	24.70	24.72	46,984	+0.00(+0.00%)
May 24, 2021	24.73	24.74	24.68	24.72	142,214	+0.01(+0.04%)
May 21, 2021	24.73	24.73	24.70	24.71	17,051	+0.02(+0.09%)
May 20, 2021	24.69	24.70	24.66	24.68	44,389	+0.01(+0.04%)
May 19, 2021	24.67	24.69	24.66	24.67	39,595	-0.00(-0.01%)
May 18, 2021	24.71	24.71	24.65	24.68	62,755	+0.04(+0.14%)
May 17, 2021	24.71	24.71	24.64	24.64	51,312	-0.03(-0.11%)
May 14, 2021	24.70	24.70	24.66	24.67	29,556	+0.03(+0.11%)
May 13, 2021	24.62	24.66	24.62	24.64	32,072	-0.03(-0.10%)
May 12, 2021	24.67	24.68	24.63	24.67	40,418	-0.00(-0.01%)
May 11, 2021	24.66	24.72	24.66	24.67	158,544	-0.03(-0.13%)
May 10, 2021	24.74	24.74	24.69	24.70	99,017	-0.03(-0.10%)
May 07, 2021	24.71	24.73	24.70	24.73	168,678	+0.02(+0.09%)
May 06, 2021	24.72	24.72	24.69	24.70	62,858	+0.02(+0.07%)
May 05, 2021	24.70	24.72	24.68	24.69	22,453	+0.01(+0.04%)
May 04, 2021	24.66	24.69	24.66	24.68	64,013	+0.01(+0.04%)
May 03, 2021	24.68	24.70	24.66	24.67	111,421	-0.01(-0.03%)
Apr 30, 2021	24.70	24.70	24.65	24.68	21,644	+0.02(+0.06%)
Apr 29, 2021	24.71	24.71	24.65	24.66	56,762	-0.05(-0.20%)
Apr 28, 2021	24.75	24.75	24.68	24.71	103,335	-0.00(-0.02%)
Apr 27, 2021	24.74	24.74	24.70	24.71	37,643	+0.00(+0.02%)
Apr 26, 2021	24.69	24.72	24.69	24.71	27,211	+0.01(+0.04%)
Apr 23, 2021	24.70	24.72	24.69	24.70	64,934	-0.01(-0.06%)
Apr 22, 2021	24.64	24.72	24.64	24.71	103,826	+0.02(+0.06%)
Apr 21, 2021	24.70	24.70	24.69	24.70	44,675	-0.02(-0.06%)
Apr 20, 2021	24.70	24.71	24.69	24.71	88,870	+0.01(+0.04%)
Apr 19, 2021	24.72	24.72	24.68	24.70	71,273	+0.02(+0.08%)
Apr 16, 2021	24.71	24.71	24.66	24.68	60,692	+0.01(+0.03%)
Apr 15, 2021	24.67	24.70	24.67	24.68	120,983	+0.06(+0.26%)
Apr 14, 2021	24.62	24.64	24.60	24.61	132,699	+0.02(+0.08%)
Apr 13, 2021	24.61	24.61	24.57	24.59	27,804	+0.00(+0.02%)
Apr 12, 2021	24.60	24.60	24.57	24.59	21,984	+0.03(+0.11%)
Apr 09, 2021	24.54	24.58	24.53	24.56	59,822	+0.01(+0.02%)
Apr 08, 2021	24.53	24.57	24.53	24.56	32,640	+0.06(+0.24%)
Apr 07, 2021	24.49	24.51	24.49	24.50	8,160	-0.00(-0.00%)
Apr 06, 2021	24.52	24.52	24.48	24.50	17,828	+0.02(+0.09%)
Apr 05, 2021	24.52	24.52	24.47	24.47	15,478	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.