Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.29	16.36	16.27	16.36	381,396	+0.09(+0.57%)
Jun 29, 2021	16.25	16.29	16.25	16.26	262,560	+0.01(+0.05%)
Jun 28, 2021	16.25	16.27	16.22	16.25	600,192	+0.00(+0.00%)
Jun 25, 2021	16.29	16.30	16.25	16.25	226,338	-0.03(-0.16%)
Jun 24, 2021	16.31	16.32	16.28	16.28	266,791	-0.03(-0.16%)
Jun 23, 2021	16.27	16.31	16.27	16.30	182,421	+0.01(+0.05%)
Jun 22, 2021	16.24	16.30	16.23	16.30	209,216	+0.04(+0.26%)
Jun 21, 2021	16.27	16.27	16.23	16.25	333,130	-0.00(-0.03%)
Jun 18, 2021	16.22	16.26	16.22	16.26	439,478	+0.00(+0.00%)
Jun 17, 2021	16.22	16.26	16.21	16.26	337,368	+0.04(+0.26%)
Jun 16, 2021	16.24	16.25	16.20	16.22	450,118	-0.03(-0.16%)
Jun 15, 2021	16.22	16.24	16.21	16.24	208,686	+0.00(+0.00%)
Jun 14, 2021	16.22	16.24	16.19	16.24	322,773	+0.03(+0.21%)
Jun 11, 2021	16.20	16.21	16.17	16.21	196,177	+0.01(+0.05%)
Jun 10, 2021	16.21	16.21	16.15	16.20	395,954	+0.03(+0.21%)
Jun 09, 2021	16.17	16.19	16.15	16.17	215,069	+0.02(+0.10%)
Jun 08, 2021	16.17	16.17	16.13	16.15	190,382	+0.01(+0.05%)
Jun 07, 2021	16.19	16.19	16.14	16.14	293,816	-0.03(-0.16%)
Jun 04, 2021	16.17	16.17	16.12	16.17	334,823	+0.03(+0.16%)
Jun 03, 2021	16.11	16.14	16.09	16.14	567,877	+0.01(+0.05%)
Jun 02, 2021	16.11	16.14	16.07	16.13	273,212	+0.06(+0.37%)
Jun 01, 2021	16.05	16.09	16.04	16.07	454,662	+0.03(+0.21%)
May 28, 2021	16.00	16.05	15.97	16.04	391,715	+0.07(+0.42%)
May 27, 2021	15.94	15.99	15.94	15.97	273,686	+0.01(+0.05%)
May 26, 2021	15.99	15.99	15.95	15.96	303,484	+0.00(+0.00%)
May 25, 2021	16.01	16.01	15.96	15.96	243,634	-0.03(-0.16%)
May 24, 2021	15.98	16.05	15.96	15.99	262,898	+0.05(+0.29%)
May 21, 2021	15.94	15.97	15.92	15.94	265,163	+0.00(+0.00%)
May 20, 2021	15.86	15.94	15.85	15.94	424,774	+0.11(+0.69%)
May 19, 2021	15.81	15.85	15.77	15.83	467,045	+0.01(+0.05%)
May 18, 2021	15.87	15.87	15.82	15.82	264,235	-0.02(-0.11%)
May 17, 2021	15.82	15.84	15.78	15.84	353,792	+0.03(+0.16%)
May 14, 2021	15.76	15.84	15.76	15.82	301,982	+0.08(+0.53%)
May 13, 2021	15.72	15.81	15.72	15.73	365,109	+0.01(+0.05%)
May 12, 2021	15.79	15.83	15.69	15.72	633,649	-0.12(-0.74%)
May 11, 2021	15.87	15.89	15.80	15.84	709,870	-0.08(-0.53%)
May 10, 2021	15.98	15.98	15.92	15.92	356,649	-0.06(-0.37%)
May 07, 2021	15.97	15.99	15.94	15.98	1,023,730	+0.05(+0.32%)
May 06, 2021	15.93	15.94	15.87	15.93	520,739	+0.00(+0.00%)
May 05, 2021	15.97	15.98	15.91	15.93	444,175	-0.03(-0.21%)
May 04, 2021	15.97	15.98	15.94	15.97	325,913	+0.01(+0.05%)
May 03, 2021	15.96	15.97	15.92	15.96	421,455	+0.03(+0.16%)
Apr 30, 2021	15.97	15.98	15.92	15.93	608,273	-0.01(-0.05%)
Apr 29, 2021	16.02	16.02	15.93	15.94	396,303	-0.05(-0.32%)
Apr 28, 2021	16.01	16.01	15.96	15.99	326,343	+0.03(+0.16%)
Apr 27, 2021	16.01	16.05	15.97	15.97	412,887	-0.04(-0.26%)
Apr 26, 2021	15.98	16.03	15.98	16.01	521,627	+0.03(+0.16%)
Apr 23, 2021	15.92	16.01	15.92	15.98	409,636	+0.04(+0.26%)
Apr 22, 2021	15.97	15.98	15.94	15.94	340,667	-0.04(-0.26%)
Apr 21, 2021	15.90	15.98	15.90	15.98	306,882	+0.06(+0.37%)
Apr 20, 2021	15.95	15.95	15.89	15.92	404,273	-0.03(-0.16%)
Apr 19, 2021	15.98	16.00	15.92	15.95	279,501	-0.00(-0.02%)
Apr 16, 2021	15.99	15.99	15.94	15.95	377,746	-0.01(-0.05%)
Apr 15, 2021	15.93	15.98	15.92	15.96	269,410	+0.05(+0.32%)
Apr 14, 2021	15.95	15.96	15.91	15.91	364,354	-0.03(-0.16%)
Apr 13, 2021	15.94	15.96	15.90	15.94	454,791	+0.00(+0.00%)
Apr 12, 2021	15.98	15.98	15.92	15.94	462,981	-0.02(-0.10%)
Apr 09, 2021	15.93	15.99	15.93	15.95	263,766	-0.03(-0.16%)
Apr 08, 2021	15.98	15.98	15.95	15.98	271,190	-0.01(-0.05%)
Apr 07, 2021	15.96	15.99	15.94	15.99	433,759	+0.03(+0.16%)
Apr 06, 2021	15.92	15.98	15.91	15.96	524,492	+0.05(+0.32%)
Apr 05, 2021	15.88	15.92	15.86	15.91	319,609	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.