Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1150	0	+0.00(+0.00%)
Jun 29, 2023	0.1100	0.1200	0.1000	0.1150	1,780,739	-0.00(-4.17%)
Jun 28, 2023	0.1350	0.1350	0.1200	0.1200	275,667	-0.01(-7.69%)
Jun 27, 2023	0.1200	0.1300	0.1200	0.1300	431,530	+0.01(+4.00%)
Jun 26, 2023	0.1350	0.1350	0.1250	0.1250	86,019	-0.02(-10.71%)
Jun 23, 2023	0.1400	0.1400	0.1350	0.1400	53,900	+0.00(+0.00%)
Jun 22, 2023	0.1450	0.1450	0.1350	0.1400	639,030	-0.00(-3.45%)
Jun 21, 2023	0.1550	0.1550	0.1450	0.1450	315,566	-0.01(-3.33%)
Jun 20, 2023	0.1550	0.1650	0.1500	0.1500	466,000	-0.01(-6.25%)
Jun 19, 2023	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Jun 16, 2023	0.1550	0.1650	0.1550	0.1650	500,286	+0.01(+6.45%)
Jun 15, 2023	0.1600	0.1600	0.1550	0.1550	6,000	-0.02(-8.82%)
May 08, 2023	0.1650	0.1750	0.1600	0.1700	468,320	+0.01(+3.03%)
May 05, 2023	0.1650	0.1700	0.1600	0.1650	371,000	-0.01(-2.94%)
May 04, 2023	0.1450	0.1700	0.1450	0.1700	1,263,676	+0.03(+17.24%)
May 03, 2023	0.1450	0.1600	0.1450	0.1450	365,654	+0.00(+0.00%)
May 02, 2023	0.1450	0.1450	0.1350	0.1450	208,101	-0.01(-3.33%)
May 01, 2023	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 28, 2023	0.1400	0.1500	0.1350	0.1500	159,736	+0.00(+0.00%)
Apr 26, 2023	0.1500			0.1500	190	+0.01(+3.45%)
Apr 25, 2023	0.1550	0.1550	0.1450	0.1450	64,200	+0.00(+0.00%)
Apr 24, 2023	0.1450	0.1500	0.1450	0.1450	115,164	-0.01(-3.33%)
Apr 21, 2023	0.1500	0.1500	0.1500	0.1500	214,500	-0.01(-3.23%)
Apr 20, 2023	0.1450	0.1550	0.1450	0.1550	578,000	+0.01(+6.90%)
Apr 19, 2023	0.1400	0.1450	0.1250	0.1450	1,691,100	+0.00(+3.57%)
Apr 18, 2023	0.1450	0.1500	0.1400	0.1400	1,345,669	-0.01(-6.67%)
Apr 17, 2023	0.1450	0.1550	0.1450	0.1500	144,380	+0.00(+0.00%)
Apr 14, 2023	0.1500	0.1500	0.1500	0.1500	283,500	+0.01(+3.45%)
Apr 13, 2023	0.1550	0.1600	0.1450	0.1450	448,800	-0.02(-12.12%)
Apr 12, 2023	0.1500	0.1650	0.1500	0.1650	556,275	+0.02(+10.00%)
Apr 11, 2023	0.1500	0.1500	0.1450	0.1500	729,300	-0.01(-3.23%)
Apr 10, 2023	0.1450	0.1550	0.1400	0.1550	668,740	+0.01(+3.33%)
Apr 06, 2023				0.1500	0	-0.01(-3.23%)
Apr 05, 2023	0.1600	0.1600	0.1500	0.1550	580,937	-0.02(-8.82%)
Apr 04, 2023	0.1700	0.1750	0.1650	0.1700	146,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.