Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.58	23.66	23.58	23.58	3,883	-0.04(-0.18%)
Apr 29, 2024	23.61	23.62	23.58	23.62	1,265	+0.05(+0.22%)
Apr 26, 2024	23.59	23.59	23.57	23.57	561	+0.05(+0.21%)
Apr 25, 2024	23.54	23.57	23.52	23.52	5,600	-0.11(-0.46%)
Apr 24, 2024	23.59	23.63	23.49	23.63	2,372	-0.02(-0.06%)
Apr 23, 2024	23.66	23.67	22.96	23.64	1,386	-0.01(-0.04%)
Apr 22, 2024	23.65	23.67	23.61	23.65	887	+0.00(+0.02%)
Apr 19, 2024	23.68	23.68	23.61	23.65	914	+0.03(+0.13%)
Apr 18, 2024	23.62	23.62	23.57	23.62	2,641	+0.00(+0.00%)
Apr 17, 2024	23.65	23.65	23.62	23.62	337	+0.04(+0.19%)
Apr 16, 2024	23.57	23.64	23.54	23.57	1,661	-0.06(-0.27%)
Apr 15, 2024	23.62	23.64	23.59	23.64	3,398	+0.03(+0.13%)
Apr 12, 2024	23.70	23.70	23.61	23.61	11,324	+0.05(+0.22%)
Apr 11, 2024	23.56	23.58	23.54	23.56	1,886	-0.01(-0.06%)
Apr 10, 2024	23.59	23.59	23.54	23.57	4,042	-0.15(-0.63%)
Apr 09, 2024	23.71	23.75	23.70	23.72	5,306	+0.09(+0.38%)
Apr 08, 2024	23.64	23.64	23.63	23.63	2,221	+0.05(+0.21%)
Apr 05, 2024	23.63	23.66	23.58	23.58	51,717	-0.12(-0.51%)
Apr 04, 2024	23.67	23.81	23.65	23.70	13,347	+0.05(+0.21%)
Apr 03, 2024	23.63	23.66	23.62	23.65	2,864	-0.05(-0.21%)
Apr 02, 2024	23.76	23.77	23.69	23.70	5,418	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.