Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.02	58.08	57.94	58.07	100,828	+0.04(+0.07%)
Jul 30, 2020	57.91	58.04	57.91	58.03	85,981	+0.09(+0.16%)
Jul 29, 2020	57.93	57.93	57.86	57.93	88,147	+0.07(+0.13%)
Jul 28, 2020	57.91	57.91	57.82	57.86	112,234	-0.01(-0.02%)
Jul 27, 2020	57.90	57.90	57.81	57.87	88,479	-0.02(-0.03%)
Jul 24, 2020	57.83	57.89	57.78	57.89	146,472	+0.06(+0.10%)
Jul 23, 2020	57.83	57.83	57.74	57.83	228,608	+0.06(+0.10%)
Jul 22, 2020	57.91	57.91	57.70	57.78	153,351	-0.03(-0.05%)
Jul 21, 2020	57.76	57.81	57.71	57.80	179,893	+0.09(+0.16%)
Jul 20, 2020	57.72	57.77	57.67	57.71	89,348	+0.08(+0.14%)
Jul 17, 2020	57.66	57.72	57.62	57.63	85,324	-0.07(-0.13%)
Jul 16, 2020	57.66	57.70	57.61	57.70	61,120	+0.13(+0.22%)
Jul 15, 2020	57.54	57.64	57.54	57.57	76,583	-0.03(-0.05%)
Jul 14, 2020	57.47	57.62	57.47	57.60	88,592	+0.07(+0.13%)
Jul 13, 2020	57.45	57.53	57.45	57.53	62,875	+0.08(+0.14%)
Jul 10, 2020	57.44	57.48	57.36	57.44	119,910	+0.12(+0.21%)
Jul 09, 2020	57.27	57.40	57.27	57.32	182,253	+0.04(+0.06%)
Jul 08, 2020	57.33	57.33	57.21	57.29	124,087	+0.04(+0.06%)
Jul 07, 2020	57.27	57.34	57.23	57.25	143,613	+0.01(+0.02%)
Jul 06, 2020	57.32	57.32	57.17	57.24	185,122	-0.01(-0.02%)
Jul 02, 2020	57.24	57.28	57.24	57.25	128,041	+0.06(+0.11%)
Jul 01, 2020	57.24	57.28	57.19	57.19	80,663	-0.06(-0.11%)
Jun 30, 2020	57.26	57.29	57.10	57.25	185,962	-0.00(-0.01%)
Jun 29, 2020	57.30	57.30	57.23	57.25	162,498	+0.00(+0.01%)
Jun 26, 2020	57.29	57.29	57.21	57.25	114,876	+0.02(+0.03%)
Jun 25, 2020	57.12	57.24	57.12	57.23	140,708	+0.12(+0.21%)
Jun 24, 2020	57.21	57.24	57.11	57.11	174,899	-0.13(-0.22%)
Jun 23, 2020	57.26	57.26	57.10	57.24	145,629	+0.00(+0.00%)
Jun 22, 2020	57.23	57.31	57.18	57.24	645,326	+0.02(+0.03%)
Jun 19, 2020	57.18	57.23	57.18	57.22	96,960	+0.01(+0.02%)
Jun 18, 2020	57.17	57.23	57.15	57.21	109,917	+0.10(+0.18%)
Jun 17, 2020	57.18	57.19	57.08	57.11	98,623	-0.10(-0.18%)
Jun 16, 2020	57.18	57.21	57.11	57.21	129,209	-0.01(-0.02%)
Jun 15, 2020	57.06	57.29	57.06	57.22	130,536	+0.08(+0.14%)
Jun 12, 2020	57.20	57.26	57.01	57.14	227,363	-0.03(-0.05%)
Jun 11, 2020	57.20	57.29	57.16	57.17	135,158	+0.01(+0.02%)
Jun 10, 2020	57.14	57.20	57.12	57.16	119,953	-0.01(-0.02%)
Jun 09, 2020	57.10	57.18	56.94	57.17	356,548	+0.09(+0.16%)
Jun 08, 2020	57.08	57.08	56.95	57.07	221,617	+0.19(+0.34%)
Jun 05, 2020	57.04	57.07	56.87	56.88	243,433	-0.18(-0.32%)
Jun 04, 2020	57.24	57.24	57.06	57.06	125,144	-0.12(-0.21%)
Jun 03, 2020	57.24	57.30	57.18	57.18	104,442	-0.02(-0.03%)
Jun 02, 2020	57.29	57.32	57.19	57.20	353,682	-0.08(-0.14%)
Jun 01, 2020	57.31	57.37	57.29	57.29	137,423	-0.07(-0.13%)
May 29, 2020	57.36	57.37	57.29	57.36	95,809	+0.27(+0.47%)
May 28, 2020	57.20	57.28	57.06	57.09	118,897	-0.15(-0.26%)
May 27, 2020	57.24	57.30	57.19	57.24	69,581	+0.07(+0.13%)
May 26, 2020	57.24	57.37	57.16	57.17	137,384	-0.18(-0.32%)
May 22, 2020	57.19	57.35	57.17	57.35	121,801	+0.23(+0.40%)
May 21, 2020	57.08	57.14	57.06	57.12	145,439	+0.08(+0.15%)
May 20, 2020	56.82	57.13	56.82	57.04	284,859	+0.28(+0.49%)
May 19, 2020	56.56	57.02	56.56	56.76	253,625	+0.19(+0.34%)
May 18, 2020	56.61	56.71	56.57	56.57	79,086	-0.02(-0.04%)
May 15, 2020	56.42	56.66	56.42	56.60	97,006	+0.06(+0.10%)
May 14, 2020	56.31	56.55	56.31	56.54	153,973	+0.23(+0.41%)
May 13, 2020	56.22	56.42	56.20	56.31	114,944	-0.06(-0.10%)
May 12, 2020	56.28	56.38	56.18	56.37	123,571	+0.13(+0.23%)
May 11, 2020	56.24	56.26	56.07	56.24	86,175	+0.07(+0.13%)
May 08, 2020	56.10	56.22	55.97	56.16	84,391	+0.08(+0.15%)
May 07, 2020	56.02	56.10	55.95	56.08	111,698	+0.25(+0.44%)
May 06, 2020	55.95	56.10	55.80	55.83	172,590	+0.00(+0.00%)
May 05, 2020	55.81	55.88	55.78	55.83	184,603	+0.09(+0.16%)
May 04, 2020	55.61	55.80	55.51	55.74	174,913	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.