Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.53	28.53	28.49	28.51	189,271	+0.03(+0.12%)
Jul 30, 2018	28.48	28.48	28.45	28.48	3,971	+0.00(+0.01%)
Jul 27, 2018	28.44	28.48	28.43	28.48	3,426	+0.04(+0.14%)
Jul 26, 2018	28.49	28.49	28.43	28.43	13,414	+0.03(+0.10%)
Jul 25, 2018	28.38	28.42	28.38	28.41	3,214	+0.04(+0.12%)
Jul 24, 2018		28.41	28.35	28.37	11,202	+0.02(+0.07%)
Jul 23, 2018	28.36	28.36	28.35	28.35	2,176	-0.01(-0.05%)
Jul 20, 2018	28.33	28.36	28.33	28.36	3,846	+0.03(+0.09%)
Jul 19, 2018	28.33	28.34	28.33	28.34	6,113	-0.02(-0.07%)
Jul 18, 2018	28.36	28.36	28.36	28.36	1,411	+0.00(+0.00%)
Jul 17, 2018	28.31	28.36	28.31	28.36	15,202	+0.02(+0.06%)
Jul 16, 2018	28.34	28.34	28.31	28.34	5,028	-0.02(-0.06%)
Jul 13, 2018	28.36	28.36	28.36	28.36	1,708	+0.01(+0.04%)
Jul 12, 2018	28.33	28.35	28.32	28.35	5,515	+0.09(+0.31%)
Jul 11, 2018	28.29	28.29	28.26	28.26	3,253	-0.05(-0.16%)
Jul 10, 2018	28.32	28.32	28.31	28.31	10,595	+0.04(+0.13%)
Jul 09, 2018	28.25	28.27	28.25	28.27	16,201	+0.07(+0.24%)
Jul 06, 2018	28.17	28.24	28.17	28.20	8,433	+0.04(+0.14%)
Jul 05, 2018	28.14	28.20	28.14	28.16	19,296	+0.05(+0.19%)
Jul 03, 2018		28.11	28.11	28.11	0	+0.02(+0.07%)
Jul 02, 2018	28.14	28.14	28.09	28.09	36,661	-0.10(-0.36%)
Jun 29, 2018	28.21	28.21	28.19	28.19	22,865	-0.04(-0.14%)
Jun 28, 2018	28.19	28.23	28.14	28.23	21,726	-0.01(-0.03%)
Jun 27, 2018	28.33	28.33	28.24	28.24	26,623	-0.08(-0.30%)
Jun 26, 2018	28.33	28.33	28.28	28.32	81,769	+0.01(+0.02%)
Jun 25, 2018	28.33	28.35	28.31	28.32	26,275	-0.06(-0.21%)
Jun 22, 2018	28.40	28.40	28.38	28.38	60,870	+0.01(+0.02%)
Jun 21, 2018	28.39	28.41	28.37	28.37	9,390	-0.04(-0.15%)
Jun 20, 2018	28.44	28.44	28.40	28.41	5,789	+0.05(+0.17%)
Jun 19, 2018	28.38	28.40	28.35	28.36	29,907	-0.05(-0.16%)
Jun 18, 2018	28.38	28.42	28.38	28.41	7,227	-0.02(-0.08%)
Jun 15, 2018		28.44	28.44	28.43	7,360	-0.01(-0.04%)
Jun 14, 2018	28.43	28.45	28.43	28.44	33,501	+0.02(+0.06%)
Jun 13, 2018	28.36	28.43	28.35	28.43	6,837	+0.07(+0.26%)
Jun 12, 2018	28.39	28.39	28.33	28.35	12,038	-0.00(-0.01%)
Jun 11, 2018	28.35	28.36	28.34	28.36	15,006	+0.04(+0.14%)
Jun 08, 2018	28.32	28.33	28.32	28.32	20,364	+0.00(+0.00%)
Jun 07, 2018	28.32	28.33	28.30	28.32	522,760	+0.02(+0.08%)
Jun 06, 2018	28.26	28.30	28.26	28.29	496,731	+0.02(+0.08%)
Jun 05, 2018	28.27	28.27	28.27	28.27	5,433	+0.01(+0.02%)
Jun 04, 2018	28.25	28.26	28.25	28.26	980	+0.05(+0.18%)
Jun 01, 2018	28.21	28.21	28.21	28.21	2,081	+0.02(+0.07%)
May 31, 2018	28.21	28.21	28.19	28.19	4,003	+0.07(+0.25%)
May 30, 2018	28.12	28.12	28.12	28.12	122	+0.00(+0.00%)
May 29, 2018	28.15	28.15	28.12	28.12	4,316	-0.12(-0.44%)
May 25, 2018		28.25	28.25	28.25	0	-0.01(-0.02%)
May 24, 2018	28.25	28.25	28.23	28.25	1,223	-0.01(-0.02%)
May 23, 2018	28.19	28.26	28.19	28.26	2,175	+0.05(+0.16%)
May 22, 2018	28.25	28.25	28.21	28.21	7,281	+0.01(+0.04%)
May 21, 2018	28.20	28.20	28.20	28.20	395	+0.04(+0.13%)
May 18, 2018	28.20	28.20	28.17	28.17	2,771	-0.05(-0.17%)
May 17, 2018	28.22	28.22	28.20	28.21	2,617	+0.04(+0.15%)
May 16, 2018	28.17	28.17	28.17	28.17	10,010	-0.02(-0.08%)
May 15, 2018	28.19	28.19	28.19	28.19	2,960	-0.08(-0.29%)
May 14, 2018	28.28	28.28	28.28	28.28	713	+0.01(+0.04%)
May 11, 2018	28.26	28.26	28.26	28.26	411	+0.03(+0.10%)
May 10, 2018	28.24	28.24	28.24	28.24	145	+0.02(+0.08%)
May 09, 2018	28.21	28.21	28.21	28.21	523	-0.01(-0.04%)
May 08, 2018	28.23	28.23	28.22	28.22	3,753	-0.03(-0.10%)
May 07, 2018	28.25	28.25	28.22	28.25	5,705	+0.05(+0.16%)
May 04, 2018	28.21	28.21	28.21	28.21	361	+0.00(+0.00%)
May 03, 2018	28.21	28.21	28.21	28.21	321	-0.05(-0.18%)
May 02, 2018	28.23	28.26	28.23	28.26	492	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.