Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.15
+1.83 (+5.33%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 30, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 29, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 26, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 25, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 24, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 23, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 22, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 19, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 17, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 12, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 11, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 10, 2002
0.5357
0.6016
0.5192
0.5686
63,220
-0.02(-4.17%)
Jul 09, 2002
0.5027
0.5933
0.5027
0.5933
31,428
+0.09(+18.03%)
Jul 08, 2002
0.4862
0.5027
0.4862
0.5027
324,355
+0.02(+3.39%)
Jul 05, 2002
0.4203
0.5933
0.4203
0.4862
774,789
+0.09(+22.92%)
Jul 04, 2002
0.4120
0.4203
0.3956
0.3956
227,886
+0.00(+0.00%)
Jul 03, 2002
0.4120
0.4203
0.3956
0.3956
227,886
-0.02(-5.88%)
Jul 02, 2002
0.4368
0.4368
0.4038
0.4203
40,286
-0.02(-3.77%)
Jul 01, 2002
0.4294
0.4450
0.3708
0.4368
82,878
+0.01(+1.92%)
Jun 28, 2002
0.3461
0.4450
0.2967
0.4285
667,156
+0.07(+18.18%)
Jun 27, 2002
0.3379
0.3626
0.2720
0.3626
187,599
+0.01(+2.33%)
Jun 26, 2002
0.3708
0.4120
0.3379
0.3544
151,681
-0.07(-15.69%)
Jun 25, 2002
0.4120
0.4326
0.3626
0.4203
1,023,790
+0.02(+4.08%)
Jun 21, 2002
0.4945
0.6346
0.4945
0.4038
1,194,037
-0.08(-16.95%)
Jun 20, 2002
0.3132
0.5357
0.2884
0.4862
1,255,438
+0.29(+145.83%)
Jun 18, 2002
0.1978
0.2390
0.1813
0.1978
716,543
+0.02(+9.09%)
Jun 17, 2002
0.2637
0.2637
0.1813
0.1813
767,023
-0.15(-45.00%)
Jun 12, 2002
0.4533
0.4533
0.3132
0.3296
503,218
-0.08(-20.00%)
Jun 11, 2002
0.4368
0.4533
0.3956
0.4120
122,194
-0.02(-5.66%)
Jun 10, 2002
0.4945
0.4945
0.4368
0.4368
31,185
-0.06(-11.67%)
Jun 07, 2002
0.5357
0.5357
0.4862
0.4945
171,096
-0.00(-0.17%)
Jun 06, 2002
0.5027
0.5348
0.4615
0.4953
89,067
+0.00(+0.00%)
Jun 05, 2002
0.5027
0.5027
0.4862
0.4953
20,386
-0.10(-16.53%)
May 28, 2002
0.7005
0.7005
0.5933
0.5933
115,156
-0.07(-11.11%)
May 27, 2002
0.6840
0.7252
0.6428
0.6675
163,209
+0.00(+0.00%)
May 24, 2002
0.6840
0.7252
0.6428
0.6675
163,209
-0.04(-5.81%)
May 23, 2002
0.6922
0.7170
0.6593
0.7087
19,172
+0.01(+1.30%)
May 22, 2002
0.6675
0.7005
0.5851
0.6997
103,992
+0.06(+8.85%)
May 21, 2002
0.7087
0.7582
0.5769
0.6428
139,183
-0.10(-13.33%)
May 20, 2002
0.8159
0.8159
0.6593
0.7417
82,757
-0.11(-12.62%)
May 17, 2002
0.9312
0.9312
0.7582
0.8488
78,995
-0.08(-8.85%)
May 16, 2002
0.9559
0.9559
0.9312
0.9312
9,464
-0.01(-0.88%)
May 15, 2002
0.9230
0.9625
0.9147
0.9395
132,751
-0.05(-5.00%)
May 14, 2002
0.9065
0.9889
0.9065
0.9889
31,792
+0.08(+9.09%)
May 13, 2002
0.9238
0.9807
0.9065
0.9065
53,513
-0.02(-1.79%)
May 10, 2002
0.9065
0.9972
0.8983
0.9230
92,465
-0.08(-8.20%)
May 09, 2002
1.038
1.038
0.9477
1.005
116,976
-0.03(-3.17%)
May 08, 2002
1.063
1.063
0.9477
1.038
43,684
+0.00(+0.00%)
May 07, 2002
1.104
1.113
1.014
1.038
193,181
-0.05(-4.54%)
May 06, 2002
1.071
1.162
1.047
1.088
102,658
+0.03(+3.12%)
May 03, 2002
1.104
1.137
0.8900
1.055
125,228
-0.04(-3.76%)
May 02, 2002
1.055
1.104
1.038
1.096
294,383
+0.07(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.