Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.27
+1.95 (+5.68%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.626
3.659
3.535
3.618
38,345
-0.09(-2.44%)
Jul 30, 2003
3.577
3.849
3.577
3.708
253,975
+0.02(+0.67%)
Jul 29, 2003
3.469
3.708
3.428
3.684
158,962
+0.20(+5.67%)
Jul 28, 2003
3.519
3.552
3.469
3.486
134,935
-0.06(-1.63%)
Jul 25, 2003
3.725
3.725
3.519
3.544
248,636
-0.14(-3.80%)
Jul 24, 2003
3.766
3.766
3.643
3.684
174,858
-0.08(-2.19%)
Jul 23, 2003
3.643
3.791
3.643
3.766
357,604
+0.14(+3.86%)
Jul 22, 2003
3.436
3.643
3.436
3.626
439,027
+0.19(+5.52%)
Jul 21, 2003
3.379
3.659
3.272
3.436
377,141
-0.02(-0.71%)
Jul 18, 2003
3.478
3.511
3.395
3.461
317,317
+0.04(+1.20%)
Jul 17, 2003
3.296
3.519
3.222
3.420
436,479
+0.21(+6.41%)
Jul 16, 2003
3.214
3.305
3.140
3.214
152,531
+0.02(+0.52%)
Jul 15, 2003
3.247
3.247
3.140
3.197
130,810
-0.06(-1.77%)
Jul 14, 2003
3.263
3.420
3.255
3.255
223,154
-0.01(-0.25%)
Jul 11, 2003
3.214
3.404
3.132
3.263
387,334
+0.10(+3.12%)
Jul 10, 2003
3.321
3.321
3.049
3.165
1,067,474
-0.19(-5.65%)
Jul 09, 2003
3.321
3.404
3.321
3.354
76,326
-0.05(-1.45%)
Jul 08, 2003
3.461
3.469
3.338
3.404
517,052
-0.05(-1.43%)
Jul 07, 2003
3.453
3.626
3.379
3.453
451,525
+0.05(+1.45%)
Jul 03, 2003
3.420
3.461
3.272
3.404
502,976
-0.10(-2.82%)
Jul 02, 2003
3.626
3.626
3.461
3.502
435,022
-0.08(-2.30%)
Jul 01, 2003
3.708
3.708
3.502
3.585
401,895
-0.05(-1.36%)
Jun 30, 2003
3.404
3.708
3.404
3.634
385,392
+0.23(+6.78%)
Jun 27, 2003
3.502
3.577
3.371
3.404
729,527
-0.10(-2.82%)
Jun 26, 2003
3.791
3.791
3.478
3.502
556,246
-0.21(-5.77%)
Jun 25, 2003
3.832
3.832
3.626
3.717
437,935
-0.07(-1.74%)
Jun 24, 2003
3.675
3.914
3.247
3.783
240,142
-0.01(-0.22%)
Jun 23, 2003
3.708
3.881
3.651
3.791
361,730
-0.02(-0.43%)
Jun 20, 2003
3.717
4.112
3.667
3.807
446,550
+0.07(+1.99%)
Jun 19, 2003
3.717
3.816
3.708
3.733
387,940
+0.00(+0.00%)
Jun 18, 2003
3.997
4.038
3.708
3.733
1,146,470
-0.30(-7.55%)
Jun 17, 2003
3.956
4.038
3.667
4.038
624,078
+0.07(+1.85%)
Jun 16, 2003
3.725
3.989
3.700
3.965
254,582
+0.26(+6.91%)
Jun 13, 2003
3.626
3.750
3.502
3.708
1,902,330
+0.12(+3.21%)
Jun 12, 2003
3.296
3.610
3.296
3.593
808,645
+0.29(+8.73%)
Jun 11, 2003
3.288
3.420
3.288
3.305
1,144,407
+0.02(+0.50%)
Jun 10, 2003
3.189
3.288
3.140
3.288
1,063,348
+0.13(+4.18%)
Jun 09, 2003
3.016
3.181
3.016
3.156
158,476
+0.14(+4.64%)
Jun 06, 2003
2.909
3.066
2.868
3.016
302,392
+0.12(+3.98%)
Jun 05, 2003
2.777
2.909
2.777
2.901
735,837
+0.02(+0.86%)
Jun 04, 2003
2.802
2.884
2.777
2.876
299,480
+0.07(+2.65%)
Jun 03, 2003
2.761
2.827
2.736
2.802
360,152
+0.04(+1.49%)
Jun 02, 2003
2.629
2.802
2.555
2.761
381,630
+0.18(+7.03%)
May 30, 2003
2.513
2.596
2.513
2.579
156,778
+0.08(+3.30%)
May 29, 2003
2.588
2.678
2.489
2.497
341,951
-0.11(-4.11%)
May 28, 2003
2.670
2.670
2.530
2.604
103,507
-0.02(-0.63%)
May 27, 2003
2.621
2.687
2.579
2.621
140,153
+0.07(+2.58%)
May 23, 2003
2.481
2.654
2.481
2.555
257,616
+0.08(+3.33%)
May 22, 2003
2.423
2.588
2.423
2.472
287,467
+0.07(+2.74%)
May 21, 2003
2.307
2.415
2.266
2.406
959,962
+0.14(+6.18%)
May 20, 2003
2.266
2.307
2.225
2.266
209,563
+0.01(+0.36%)
May 19, 2003
2.398
2.398
2.233
2.258
216,601
-0.14(-5.84%)
May 16, 2003
2.406
2.431
2.332
2.398
382,723
+0.02(+1.04%)
May 15, 2003
2.349
2.423
2.332
2.373
166,607
+0.02(+1.05%)
May 14, 2003
2.324
2.349
2.291
2.349
313,192
+0.03(+1.42%)
May 13, 2003
2.349
2.406
2.283
2.316
251,306
-0.04(-1.75%)
May 12, 2003
2.390
2.431
2.275
2.357
301,057
-0.02(-0.69%)
May 09, 2003
2.275
2.398
2.275
2.373
275,453
+0.05(+2.13%)
May 08, 2003
2.332
2.382
2.217
2.324
400,682
-0.05(-2.08%)
May 07, 2003
2.390
2.398
2.332
2.373
445,458
-0.02(-0.69%)
May 06, 2003
2.439
2.481
2.373
2.390
158,840
-0.08(-3.33%)
May 05, 2003
2.571
2.621
2.448
2.472
308,823
-0.10(-3.85%)
May 02, 2003
2.472
2.571
2.472
2.571
362,094
+0.14(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.