Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	843.30	969.80	945.43	946.82	173,875,056	-3.07(-0.32%)
Jul 30, 2007	835.66	953.57	937.73	949.88	132,530,048	+6.79(+0.72%)
Jul 27, 2007	840.63	968.88	943.10	943.10	158,701,648	-21.89(-2.27%)
Jul 26, 2007	857.47	982.03	952.14	964.99	166,883,856	-17.04(-1.73%)
Jul 25, 2007	877.59	999.11	972.92	982.03	120,755,080	-3.94(-0.40%)
Jul 24, 2007	885.69	1006	983.85	985.96	127,573,968	-20.10(-2.00%)
Jul 23, 2007	909.19	1024	1006	1006	92,910,856	-14.36(-1.41%)
Jul 20, 2007	921.93	1037	1016	1020	104,097,272	-16.84(-1.62%)
Jul 19, 2007	922.51	1041	1033	1037	67,157,040	+4.52(+0.44%)
Jul 18, 2007	917.99	1037	1019	1033	106,710,904	-4.74(-0.46%)
Jul 17, 2007	933.50	1048	1037	1037	76,311,920	-6.03(-0.58%)
Jul 16, 2007	941.57	1058	1044	1044	83,574,712	-5.41(-0.52%)
Jul 13, 2007	928.50	1050	1037	1049	80,957,040	+8.63(+0.83%)
Jul 12, 2007	923.49	1040	1027	1040	82,848,856	+12.85(+1.25%)
Jul 11, 2007	917.25	1032	1020	1027	89,361,608	-4.31(-0.42%)
Jul 10, 2007	938.12	1056	1032	1032	100,689,312	-24.43(-2.31%)
Jul 09, 2007	948.42	1059	1051	1056	71,288,696	-2.30(-0.22%)
Jul 06, 2007	946.56	1062	1051	1058	66,177,684	-1.03(-0.10%)
Jul 05, 2007	947.12	1068	1046	1060	94,183,584	+13.24(+1.27%)
Jul 03, 2007	939.82	1052	1043	1046	50,651,296	-1.68(-0.16%)
Jul 02, 2007	919.28	1048	1025	1048	95,745,264	+22.61(+2.21%)
Jun 29, 2007	924.79	1042	1020	1025	159,774,752	-4.17(-0.41%)
Jun 28, 2007	924.74	1043	1030	1030	103,211,696	-5.43(-0.52%)
Jun 27, 2007	904.34	1037	1008	1035	126,445,224	+17.97(+1.77%)
Jun 26, 2007	915.10	1024	1013	1017	115,022,384	-2.01(-0.20%)
Jun 25, 2007	924.57	1034	1016	1019	117,870,816	-14.84(-1.44%)
Jun 22, 2007	927.10	1039	1028	1034	125,687,648	-4.65(-0.45%)
Jun 21, 2007	928.84	1047	1024	1038	122,276,344	-9.62(-0.92%)
Jun 20, 2007	956.72	1063	1041	1048	88,997,008	-10.03(-0.95%)
Jun 19, 2007	948.95	1062	1051	1058	89,252,536	-3.33(-0.31%)
Jun 18, 2007	966.16	1076	1059	1061	79,113,464	-13.06(-1.22%)
Jun 15, 2007	964.55	1080	1067	1075	101,525,312	+10.13(+0.95%)
Jun 14, 2007	963.81	1076	1062	1064	74,291,184	-9.69(-0.90%)
Jun 13, 2007	950.48	1074	1057	1074	97,105,032	+19.04(+1.80%)
Jun 12, 2007	949.43	1071	1053	1055	104,952,600	-764.03(-42.00%)
Jun 11, 2007	978.81	1819	1085	1819	547,942	+732.57(+67.43%)
Jun 08, 2007	965.55	1087	1069	1086	85,701,256	+12.45(+1.16%)
Jun 07, 2007	992.35	1104	1074	1074	119,437,064	-29.61(-2.68%)
Jun 06, 2007	998.35	1111	1099	1104	89,823,784	-6.77(-0.61%)
Jun 05, 2007	1016	1128	1110	1110	86,159,480	-17.64(-1.56%)
Jun 04, 2007	1013	1131	1121	1128	74,191,000	+5.23(+0.47%)
Jun 01, 2007	1016	1128	1118	1123	83,550,336	+0.61(+0.05%)
May 31, 2007	560.54	1127	1120	1122	131,882,768	-1.66(-0.15%)
May 30, 2007	544.15	1124	1110	1124	136,308,752	+13.98(+1.26%)
May 29, 2007	983.10	1111	1077	1110	121,398,432	+32.81(+3.05%)
May 25, 2007	962.91	1086	1069	1077	90,533,776	+8.08(+0.76%)
May 24, 2007	1087	1087	1060	1069	117,274,560	-16.51(-1.52%)
May 23, 2007	983.95	1103	1086	1086	107,993,072	-4.08(-0.37%)
May 22, 2007	969.26	1094	1077	1090	96,004,664	+12.15(+1.13%)
May 21, 2007	958.99	1087	1070	1077	97,609,200	+7.41(+0.69%)
May 18, 2007	971.03	1082	1065	1070	103,952,544	-9.94(-0.92%)
May 17, 2007	983.24	1097	1080	1080	89,491,984	-17.41(-1.59%)
May 16, 2007	996.95	1109	1092	1097	76,703,208	-8.85(-0.80%)
May 15, 2007	1014	1127	1106	1106	91,648,696	-15.54(-1.39%)
May 14, 2007	1019	1132	1122	1122	67,809,864	-7.70(-0.68%)
May 11, 2007	1010	1131	1116	1129	70,839,600	+13.64(+1.22%)
May 10, 2007	1015	1131	1116	1116	71,296,312	-15.35(-1.36%)
May 09, 2007	1010	1135	1121	1131	74,105,088	+10.52(+0.94%)
May 08, 2007	1013	1127	1119	1121	68,342,608	-5.75(-0.51%)
May 07, 2007	1016	1129	1123	1126	75,013,416	+3.05(+0.27%)
May 04, 2007	1023	1132	1120	1123	83,520,512	-7.49(-0.66%)
May 03, 2007	1022	1135	1128	1131	74,124,840	+2.12(+0.19%)
May 02, 2007	1011	1130	1119	1129	79,508,680	+7.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.