Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1104	1122	1080	1095	750	+0.00(+0.00%)
Jul 30, 2009	1065	1130	1065	1095	609	+20.00(+1.86%)
Jul 29, 2009	1105	1110	1065	1075	206	-34.00(-3.07%)
Jul 28, 2009	1085	1109	1063	1109	616	+9.75(+0.89%)
Jul 27, 2009	1092	1099	1072	1099	370	+8.25(+0.76%)
Jul 24, 2009	1095	1120	1070	1091	192	-19.01(-1.71%)
Jul 23, 2009	1112	1145	1095	1110	856	-11.99(-1.07%)
Jul 22, 2009	1086	1125	1070	1122	446	+36.00(+3.31%)
Jul 21, 2009	1155	1175	1021	1086	2,284	-59.95(-5.23%)
Jul 20, 2009	1160	1173	1130	1146	677	+1.95(+0.17%)
Jul 17, 2009	1160	1160	1125	1144	392	-7.01(-0.61%)
Jul 16, 2009	1170	1190	1150	1151	476	-27.99(-2.37%)
Jul 15, 2009	1139	1220	1139	1179	1,281	+44.00(+3.88%)
Jul 14, 2009	1118	1150	1090	1135	705	+22.00(+1.98%)
Jul 13, 2009	1057	1150	1057	1113	1,012	+56.00(+5.30%)
Jul 10, 2009	1034	1075	1034	1057	171	+12.00(+1.15%)
Jul 09, 2009	1029	1065	1029	1045	788	-12.00(-1.14%)
Jul 08, 2009	1065	1095	1040	1057	472	-10.00(-0.94%)
Jul 07, 2009	1110	1110	1060	1067	529	-14.00(-1.30%)
Jul 06, 2009	1090	1100	1059	1081	760	-11.00(-1.01%)
Jul 02, 2009	1140	1168	1092	1092	410	-77.00(-6.59%)
Jul 01, 2009	1150	1172	1091	1169	1,288	+47.00(+4.19%)
Jun 30, 2009	1140	1140	1090	1122	656	-1.00(-0.09%)
Jun 29, 2009	1100	1135	1090	1123	732	+33.00(+3.03%)
Jun 26, 2009	1069	1090	1048	1090	2,034	+21.00(+1.96%)
Jun 25, 2009	1049	1071	1035	1069	663	+20.00(+1.91%)
Jun 24, 2009	1045	1065	1035	1049	396	+14.00(+1.35%)
Jun 23, 2009	1050	1060	1020	1035	870	-15.00(-1.43%)
Jun 22, 2009	1104	1110	1020	1050	1,598	-48.00(-4.37%)
Jun 19, 2009	1105	1110	1050	1098	2,382	+19.00(+1.76%)
Jun 18, 2009	1093	1093	1055	1079	988	-1.00(-0.09%)
Jun 17, 2009	1148	1148	1060	1080	1,585	-75.00(-6.49%)
Jun 16, 2009	1174	1174	1125	1155	713	+0.00(+0.00%)
Jun 15, 2009	1210	1225	1140	1155	1,195	-69.00(-5.64%)
Jun 12, 2009	1250	1260	1204	1224	1,217	-30.00(-2.39%)
Jun 11, 2009	1228	1275	1200	1254	744	+26.00(+2.12%)
Jun 10, 2009	1251	1280	1205	1228	966	-23.00(-1.84%)
Jun 09, 2009	1252	1276	1221	1251	559	-1.00(-0.08%)
Jun 08, 2009	1315	1315	1252	1252	327	-33.00(-2.57%)
Jun 05, 2009	1251	1324	1245	1285	1,103	+39.99(+3.21%)
Jun 04, 2009	1275	1320	1230	1245	1,170	+0.01(+0.00%)
Jun 03, 2009	1187	1320	1180	1245	2,765	+20.00(+1.63%)
Jun 02, 2009	1181	1373	1161	1225	6,328	+27.00(+2.25%)
Jun 01, 2009	1095	1198	1080	1198	2,468	+124.00(+11.55%)
May 29, 2009	1065	1074	1001	1074	2,068	+29.00(+2.78%)
May 28, 2009	1040	1058	1000	1045	390	+20.00(+1.95%)
May 27, 2009	1022	1035	1010	1025	619	+1.00(+0.10%)
May 26, 2009	1010	1035	975.00	1024	1,196	+15.00(+1.49%)
May 22, 2009	1000	1046	999.85	1009	717	+9.00(+0.90%)
May 21, 2009	1005	1048	975.01	1000	776	-15.00(-1.48%)
May 20, 2009	1037	1055	1015	1015	666	-22.00(-2.12%)
May 19, 2009	1050	1094	1030	1037	1,009	-12.00(-1.14%)
May 18, 2009	1010	1050	1000	1049	923	+30.00(+2.94%)
May 15, 2009	980.00	1029	980.00	1019	1,011	+10.00(+0.99%)
May 14, 2009	995.00	1010	965.00	1009	406	+38.00(+3.91%)
May 13, 2009	975.00	1029	965.00	971.00	1,142	-27.00(-2.71%)
May 12, 2009	985.00	1025	965.00	998.00	820	+23.00(+2.36%)
May 11, 2009	952.06	1000	940.00	975.00	1,290	-12.00(-1.22%)
May 08, 2009	1014	1014	950.00	987.00	1,100	+2.00(+0.20%)
May 07, 2009	982.28	1019	972.00	985.00	832	-15.00(-1.50%)
May 06, 2009	1018	1020	992.00	1000	1,381	-20.00(-1.96%)
May 05, 2009	1020	1035	990.96	1020	894	+5.00(+0.49%)
May 04, 2009	1007	1019	1005	1015	971	+35.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.