Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.40	15.45	15.15	15.15	0	-0.18(-1.20%)
Jul 30, 2013	15.37	15.43	15.29	15.33	0	-0.08(-0.52%)
Jul 29, 2013	15.76	15.80	15.40	15.41	0	-0.37(-2.34%)
Jul 26, 2013	15.73	16.01	15.57	15.78	0	-0.06(-0.40%)
Jul 25, 2013	15.45	15.91	15.45	15.84	0	+0.31(+1.97%)
Jul 24, 2013	15.49	15.57	15.29	15.54	0	+0.09(+0.60%)
Jul 23, 2013	15.21	15.46	15.16	15.45	0	+0.23(+1.52%)
Jul 22, 2013	15.04	15.24	14.98	15.21	0	+0.13(+0.88%)
Jul 19, 2013	15.06	15.20	14.89	15.08	0	+0.06(+0.42%)
Jul 18, 2013	15.01	15.27	14.91	15.02	0	+0.03(+0.19%)
Jul 17, 2013	15.28	15.28	14.97	14.99	54,994	-0.19(-1.25%)
Jul 16, 2013	15.05	15.23	14.91	15.18	0	+0.05(+0.31%)
Jul 15, 2013	14.95	15.16	14.78	15.13	0	+0.21(+1.39%)
Jul 12, 2013	15.09	15.09	14.89	14.93	0	-0.18(-1.18%)
Jul 11, 2013	15.26	15.26	14.89	15.10	0	-0.01(-0.08%)
Jul 10, 2013	14.97	15.22	14.74	15.12	0	+0.12(+0.81%)
Jul 09, 2013	15.00	15.03	14.76	15.00	0	+0.02(+0.15%)
Jul 08, 2013	14.87	14.99	14.71	14.97	0	+0.12(+0.78%)
Jul 05, 2013	14.76	14.91	14.62	14.86	0	+0.24(+1.66%)
Jul 03, 2013	14.47	14.64	14.37	14.61	0	+0.04(+0.28%)
Jul 02, 2013	14.40	14.61	14.27	14.57	0	+0.21(+1.45%)
Jul 01, 2013	14.40	14.48	14.27	14.37	0	+0.09(+0.61%)
Jun 28, 2013	14.44	14.54	14.21	14.28	174,288	-0.20(-1.36%)
Jun 27, 2013	14.27	14.50	14.15	14.48	0	+0.32(+2.24%)
Jun 26, 2013	14.45	14.45	14.14	14.16	0	-0.22(-1.56%)
Jun 25, 2013	14.36	14.41	14.23	14.38	0	+0.13(+0.93%)
Jun 24, 2013	14.34	14.37	14.06	14.25	0	-0.11(-0.76%)
Jun 21, 2013	14.25	14.38	14.20	14.36	73,987	+0.18(+1.26%)
Jun 20, 2013	14.16	14.31	14.16	14.18	0	-0.09(-0.61%)
Jun 19, 2013	14.23	14.39	14.23	14.27	0	-0.03(-0.24%)
Jun 18, 2013	14.36	14.39	14.27	14.30	0	+0.07(+0.53%)
Jun 17, 2013	14.31	14.44	14.16	14.23	0	-0.01(-0.08%)
Jun 14, 2013	14.42	14.44	14.19	14.24	0	-0.16(-1.08%)
Jun 13, 2013	14.29	14.42	14.16	14.40	17,995	+0.09(+0.65%)
Jun 12, 2013	14.31	14.41	14.19	14.30	13,408	+0.04(+0.28%)
Jun 11, 2013	14.26	14.42	14.25	14.26	15,221	-0.09(-0.64%)
Jun 10, 2013	14.38	14.40	14.32	14.35	0	+0.02(+0.16%)
Jun 07, 2013	14.48	14.48	14.27	14.33	0	-0.06(-0.44%)
Jun 06, 2013	14.22	14.47	14.21	14.40	17,276	+0.13(+0.89%)
Jun 05, 2013	14.14	14.39	14.14	14.27	0	-0.12(-0.84%)
Jun 04, 2013	14.62	14.62	14.11	14.39	0	-0.25(-1.73%)
Jun 03, 2013	14.29	14.69	14.08	14.64	77,202	+0.43(+3.04%)
May 31, 2013	14.29	14.31	14.07	14.21	60,875	-0.19(-1.32%)
May 30, 2013	14.31	14.54	14.30	14.40	16,962	+0.14(+1.01%)
May 29, 2013	14.30	14.38	14.17	14.26	13,172	-0.13(-0.91%)
May 28, 2013	14.28	14.49	14.17	14.39	40,615	+0.18(+1.29%)
May 24, 2013	13.97	14.21	13.97	14.21	0	+0.13(+0.89%)
May 23, 2013	13.94	14.08	13.94	14.08	0	+0.08(+0.57%)
May 22, 2013	14.16	14.22	13.89	14.00	0	-0.19(-1.33%)
May 21, 2013	14.17	14.22	14.08	14.19	0	+0.02(+0.16%)
May 20, 2013	14.20	14.27	14.05	14.17	0	-0.02(-0.16%)
May 17, 2013	14.21	14.27	14.08	14.19	0	-0.01(-0.08%)
May 16, 2013	14.18	14.21	14.11	14.20	21,992	+0.05(+0.32%)
May 15, 2013	14.06	14.19	14.03	14.15	0	+0.07(+0.49%)
May 13, 2013	14.01	14.13	14.01	14.09	0	-0.02(-0.12%)
May 10, 2013	14.05	14.13	13.87	14.10	0	+0.11(+0.82%)
May 09, 2013	13.99	14.05	13.79	13.99	0	-0.01(-0.04%)
May 08, 2013	14.00	14.00	13.82	13.99	0	-0.03(-0.20%)
May 07, 2013	13.82	14.02	13.71	14.02	0	+0.20(+1.45%)
May 06, 2013	13.74	13.82	13.65	13.82	0	+0.14(+1.04%)
May 03, 2013	13.71	13.78	13.63	13.68	0	+0.05(+0.34%)
May 02, 2013	13.43	13.64	13.41	13.63	0	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.