Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.050
9.120
8.800
8.820
84,107
-0.27(-2.97%)
Jul 30, 2014
9.130
9.380
9.030
9.090
47,234
-0.04(-0.44%)
Jul 29, 2014
9.250
9.450
8.960
9.130
100,076
-0.13(-1.40%)
Jul 28, 2014
9.620
9.620
9.100
9.260
95,509
-0.24(-2.53%)
Jul 25, 2014
9.100
9.620
8.901
9.500
184,629
+0.35(+3.83%)
Jul 24, 2014
9.500
9.500
9.110
9.150
78,031
-0.38(-3.99%)
Jul 23, 2014
9.670
9.770
9.150
9.530
104,224
-0.09(-0.94%)
Jul 22, 2014
9.670
9.870
9.500
9.620
217,487
+0.23(+2.45%)
Jul 21, 2014
8.800
9.810
8.800
9.390
457,280
+0.62(+7.07%)
Jul 18, 2014
8.670
8.790
8.610
8.770
37,041
+0.14(+1.62%)
Jul 17, 2014
8.730
8.824
8.550
8.630
49,804
-0.10(-1.15%)
Jul 16, 2014
8.570
8.880
8.570
8.730
50,314
+0.26(+3.07%)
Jul 15, 2014
8.500
8.680
8.470
8.470
57,398
-0.03(-0.35%)
Jul 14, 2014
8.490
8.755
8.490
8.500
97,839
-0.02(-0.23%)
Jul 11, 2014
8.630
8.770
8.520
8.520
52,424
-0.14(-1.62%)
Jul 10, 2014
8.710
8.880
8.550
8.660
49,457
-0.16(-1.81%)
Jul 09, 2014
8.770
9.240
8.770
8.820
38,693
+0.02(+0.23%)
Jul 08, 2014
9.150
9.230
8.670
8.800
61,706
-0.29(-3.19%)
Jul 07, 2014
8.890
9.230
8.830
9.090
156,219
+0.26(+2.94%)
Jul 03, 2014
8.900
8.830
8.830
8.830
47,000
+0.02(+0.23%)
Jul 02, 2014
8.710
8.940
8.690
8.810
60,421
+0.08(+0.92%)
Jul 01, 2014
8.710
8.870
8.670
8.730
52,807
+0.04(+0.46%)
Jun 30, 2014
8.700
8.810
8.500
8.690
75,036
-0.01(-0.11%)
Jun 27, 2014
8.790
8.886
8.670
8.700
40,390
-0.09(-1.02%)
Jun 26, 2014
8.790
8.850
8.670
8.790
49,513
+0.02(+0.23%)
Jun 25, 2014
8.670
8.810
8.526
8.770
45,478
+0.10(+1.15%)
Jun 24, 2014
8.850
8.970
8.500
8.670
103,264
-0.30(-3.34%)
Jun 23, 2014
8.810
9.240
8.810
8.970
127,478
+0.21(+2.40%)
Jun 20, 2014
8.780
8.790
8.670
8.760
66,004
+0.00(+0.00%)
Jun 19, 2014
8.910
8.999
8.660
8.760
83,154
-0.10(-1.13%)
Jun 18, 2014
8.960
8.980
8.740
8.860
56,716
-0.07(-0.78%)
Jun 17, 2014
8.660
9.100
8.660
8.930
117,691
+0.24(+2.76%)
Jun 16, 2014
8.780
8.880
8.500
8.690
103,383
+0.05(+0.58%)
Jun 13, 2014
8.640
8.800
8.530
8.640
49,929
+0.00(+0.00%)
Jun 12, 2014
8.800
8.910
8.580
8.640
61,849
-0.13(-1.48%)
Jun 11, 2014
8.810
8.980
8.710
8.770
138,371
-0.13(-1.46%)
Jun 10, 2014
8.700
8.945
8.700
8.900
100,000
+0.32(+3.73%)
Jun 06, 2014
8.470
8.690
8.440
8.580
68,267
+0.06(+0.70%)
Jun 05, 2014
8.410
8.540
8.330
8.520
93,777
+0.14(+1.67%)
Jun 04, 2014
8.420
8.450
8.330
8.380
61,780
-0.07(-0.83%)
Jun 03, 2014
8.550
8.560
8.400
8.450
75,592
-0.15(-1.74%)
Jun 02, 2014
8.910
9.090
8.550
8.600
144,284
-0.22(-2.55%)
May 30, 2014
9.200
9.250
8.710
8.825
124,229
-0.36(-3.87%)
May 29, 2014
9.500
9.630
9.060
9.180
318,544
+0.05(+0.55%)
May 28, 2014
8.940
9.450
8.910
9.130
217,911
+0.23(+2.58%)
May 27, 2014
8.480
9.230
8.430
8.900
180,674
+0.56(+6.71%)
May 23, 2014
8.120
8.340
8.340
8.340
157,600
+0.23(+2.84%)
May 22, 2014
8.100
8.190
7.980
8.110
50,009
+0.09(+1.12%)
May 21, 2014
7.860
8.080
7.860
8.020
45,144
+0.20(+2.56%)
May 20, 2014
7.770
7.910
7.750
7.820
57,144
+0.01(+0.13%)
May 19, 2014
7.750
7.900
7.680
7.810
58,633
+0.06(+0.77%)
May 16, 2014
7.800
7.800
7.630
7.750
27,913
+0.00(+0.00%)
May 15, 2014
7.710
7.770
7.570
7.750
29,565
+0.09(+1.17%)
May 14, 2014
7.880
8.040
7.570
7.660
109,949
-0.21(-2.67%)
May 13, 2014
7.820
7.960
7.810
7.870
132,901
+0.08(+1.03%)
May 12, 2014
7.530
7.850
7.530
7.790
81,604
+0.24(+3.18%)
May 09, 2014
7.410
7.765
7.390
7.550
59,854
+0.14(+1.89%)
May 08, 2014
7.540
7.590
7.360
7.410
56,278
-0.16(-2.11%)
May 07, 2014
7.680
7.680
7.480
7.570
50,216
-0.11(-1.43%)
May 06, 2014
7.780
7.890
7.570
7.680
72,103
-0.09(-1.16%)
May 05, 2014
7.770
7.890
7.630
7.770
80,079
-0.01(-0.13%)
May 02, 2014
7.700
7.840
7.610
7.780
62,213
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.