Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.22	48.25	48.15	48.25	12,085	+0.07(+0.14%)
Jul 28, 2016	48.21	48.25	48.18	48.18	5,390	+0.01(+0.03%)
Jul 27, 2016	48.10	48.17	48.10	48.17	20,272	+0.07(+0.14%)
Jul 26, 2016	48.11	48.16	48.09	48.10	16,218	+0.00(+0.01%)
Jul 25, 2016	48.14	48.14	48.08	48.10	21,794	+0.04(+0.08%)
Jul 22, 2016	48.10	48.10	48.04	48.06	8,608	-0.04(-0.09%)
Jul 21, 2016	48.11	48.16	48.06	48.10	19,200	-0.01(-0.02%)
Jul 20, 2016	48.17	48.17	48.11	48.11	11,187	-0.05(-0.11%)
Jul 19, 2016	48.16	48.16	48.11	48.16	10,792	-0.02(-0.03%)
Jul 18, 2016	48.21	48.21	48.14	48.18	15,829	+0.04(+0.09%)
Jul 15, 2016	48.22	48.22	48.14	48.14	7,321	-0.08(-0.17%)
Jul 14, 2016	48.26	48.28	48.21	48.22	23,563	-0.11(-0.23%)
Jul 13, 2016	48.34	48.34	48.32	48.34	9,868	-0.02(-0.04%)
Jul 12, 2016	48.40	48.40	48.34	48.36	31,002	+0.01(+0.02%)
Jul 11, 2016	48.45	48.45	48.35	48.35	23,061	-0.10(-0.21%)
Jul 08, 2016	48.40	48.45	48.43	48.45	9,510	+0.02(+0.04%)
Jul 07, 2016	48.46	48.49	48.43	48.43	12,530	+0.01(+0.03%)
Jul 06, 2016	48.49	48.49	48.42	48.42	9,872	-0.05(-0.10%)
Jul 05, 2016	48.45	48.47	48.40	48.46	21,813	+0.10(+0.20%)
Jul 01, 2016	48.36	48.37	48.37	48.37	2,381	+0.06(+0.13%)
Jun 30, 2016	48.32	48.34	48.25	48.30	4,350	+0.12(+0.24%)
Jun 29, 2016	48.36	48.36	48.19	48.19	8,221	-0.19(-0.40%)
Jun 28, 2016	48.36	48.38	48.31	48.38	8,229	+0.07(+0.14%)
Jun 27, 2016	48.32	48.40	48.31	48.31	13,434	+0.09(+0.18%)
Jun 24, 2016	48.28	48.28	48.16	48.22	20,353	+0.33(+0.70%)
Jun 23, 2016	47.93	47.93	47.87	47.89	10,565	-0.11(-0.24%)
Jun 22, 2016	47.90	48.00	47.90	48.00	7,417	+0.02(+0.04%)
Jun 21, 2016	48.02	48.02	47.95	47.98	21,443	-0.03(-0.05%)
Jun 20, 2016	48.02	48.02	47.96	48.00	23,257	-0.06(-0.13%)
Jun 17, 2016	48.05	48.07	47.95	48.07	48,541	+0.02(+0.04%)
Jun 16, 2016	48.03	48.05	48.00	48.05	13,809	+0.08(+0.17%)
Jun 15, 2016	47.95	47.98	47.95	47.97	11,579	+0.00(+0.01%)
Jun 14, 2016	47.97	47.98	47.90	47.96	18,393	+0.04(+0.08%)
Jun 13, 2016	47.93	47.93	47.88	47.93	22,704	+0.04(+0.08%)
Jun 10, 2016	47.82	47.91	47.81	47.89	13,384	+0.07(+0.14%)
Jun 09, 2016	47.75	47.82	47.73	47.82	15,618	+0.09(+0.19%)
Jun 08, 2016	47.62	47.73	47.62	47.73	12,355	+0.04(+0.09%)
Jun 07, 2016	47.71	47.71	47.67	47.69	11,863	+0.05(+0.11%)
Jun 06, 2016	47.68	47.68	47.56	47.63	29,701	-0.07(-0.14%)
Jun 03, 2016	47.67	47.70	47.62	47.70	32,541	+0.12(+0.26%)
Jun 02, 2016	47.51	47.68	47.51	47.57	29,766	-0.02(-0.04%)
Jun 01, 2016	47.61	47.61	47.54	47.59	10,835	+0.06(+0.14%)
May 31, 2016	47.55	47.55	47.43	47.53	66,548	-0.03(-0.05%)
May 27, 2016	47.57	47.55	47.55	47.55	9,565	-0.09(-0.18%)
May 26, 2016	47.55	47.64	47.50	47.64	35,839	+0.12(+0.25%)
May 25, 2016	47.55	47.55	47.48	47.53	12,377	-0.03(-0.07%)
May 24, 2016	47.60	47.60	47.48	47.56	28,519	-0.02(-0.04%)
May 23, 2016	47.62	47.62	47.56	47.58	11,325	-0.02(-0.05%)
May 20, 2016	47.60	47.65	47.55	47.60	11,449	+0.04(+0.09%)
May 19, 2016	47.64	47.64	47.56	47.56	30,274	+0.00(+0.00%)
May 18, 2016	47.75	47.75	47.56	47.56	12,776	-0.14(-0.30%)
May 17, 2016	47.72	47.72	47.67	47.71	15,003	+0.08(+0.16%)
May 16, 2016	47.74	47.74	47.61	47.63	105,585	-0.13(-0.28%)
May 13, 2016	47.63	47.76	47.63	47.76	27,950	+0.11(+0.23%)
May 12, 2016	47.63	47.66	47.63	47.65	21,809	+0.03(+0.07%)
May 11, 2016	47.58	47.66	47.58	47.62	51,227	+0.01(+0.03%)
May 10, 2016	47.62	47.63	47.57	47.60	19,805	+0.00(+0.00%)
May 09, 2016	47.61	47.61	47.57	47.60	14,348	+0.05(+0.10%)
May 06, 2016	47.59	47.60	47.51	47.56	9,993	-0.02(-0.05%)
May 05, 2016	47.52	47.58	47.51	47.58	29,279	+0.00(+0.00%)
May 04, 2016	47.48	47.58	47.48	47.58	9,056	+0.08(+0.17%)
May 03, 2016	47.50	47.54	47.48	47.50	27,653	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.