Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.000
2.000
1.870
2.000
231,908
+0.00(+0.00%)
Jul 28, 2017
2.000
2.100
2.000
2.000
62,801
+0.00(+0.00%)
Jul 27, 2017
1.850
2.150
1.850
2.000
282,701
+0.15(+8.11%)
Jul 26, 2017
1.750
1.900
1.750
1.850
171,069
+0.10(+5.71%)
Jul 25, 2017
1.843
1.875
1.700
1.750
420,268
-0.05(-2.78%)
Jul 24, 2017
1.900
1.950
1.800
1.800
196,517
-0.10(-5.26%)
Jul 21, 2017
2.000
2.000
1.850
1.900
234,184
-0.10(-5.00%)
Jul 20, 2017
2.050
2.150
1.950
2.000
147,771
-0.05(-2.44%)
Jul 19, 2017
2.150
2.150
2.050
2.050
151,200
-0.10(-4.65%)
Jul 18, 2017
2.000
2.150
1.975
2.150
231,872
+0.10(+4.88%)
Jul 17, 2017
2.000
2.050
1.925
2.050
160,913
+0.05(+2.50%)
Jul 14, 2017
2.000
2.050
1.950
2.000
307,004
+0.00(+0.00%)
Jul 13, 2017
1.950
2.000
1.900
2.000
140,578
+0.05(+2.56%)
Jul 12, 2017
1.950
2.000
1.900
1.950
175,882
+0.00(+0.00%)
Jul 11, 2017
2.050
2.050
1.900
1.950
266,080
-0.05(-2.50%)
Jul 10, 2017
2.050
2.125
1.850
2.000
385,811
-0.05(-2.44%)
Jul 07, 2017
2.000
2.050
1.905
2.050
264,491
+0.05(+2.50%)
Jul 06, 2017
2.250
2.250
2.000
2.000
407,156
-0.25(-11.11%)
Jul 05, 2017
2.350
2.400
2.200
2.250
289,120
-0.10(-4.26%)
Jul 03, 2017
2.400
2.500
2.250
2.350
120,629
+0.00(+0.00%)
Jun 30, 2017
2.300
2.350
2.200
2.350
724,859
+0.05(+2.17%)
Jun 29, 2017
2.350
2.375
2.250
2.300
230,608
-0.05(-2.13%)
Jun 28, 2017
2.700
2.750
2.350
2.350
373,745
-0.30(-11.32%)
Jun 27, 2017
2.600
2.750
2.550
2.650
409,416
+0.00(+0.00%)
Jun 26, 2017
2.500
2.675
2.500
2.650
409,517
+0.20(+8.16%)
Jun 23, 2017
2.650
2.650
2.400
2.450
4,397,148
-0.15(-5.77%)
Jun 22, 2017
2.700
2.700
2.550
2.600
444,421
-0.05(-1.89%)
Jun 21, 2017
2.600
2.700
2.550
2.650
230,699
+0.10(+3.92%)
Jun 20, 2017
2.600
2.645
2.500
2.550
196,939
+0.00(+0.00%)
Jun 19, 2017
2.500
2.650
2.400
2.550
351,686
+0.05(+2.00%)
Jun 16, 2017
2.450
2.525
2.400
2.500
376,568
+0.00(+0.00%)
Jun 15, 2017
2.400
2.625
2.400
2.500
242,120
+0.05(+2.04%)
Jun 14, 2017
2.400
2.500
2.250
2.450
381,105
+0.10(+4.26%)
Jun 13, 2017
2.200
2.400
2.150
2.350
315,885
+0.20(+9.30%)
Jun 12, 2017
2.300
2.400
2.150
2.150
398,264
-0.20(-8.51%)
Jun 09, 2017
2.200
2.350
2.150
2.350
212,224
+0.12(+5.62%)
Jun 08, 2017
2.300
2.325
2.200
2.225
210,707
-0.10(-4.30%)
Jun 07, 2017
2.350
2.350
2.300
2.325
153,280
-0.02(-1.06%)
Jun 06, 2017
2.450
2.525
2.250
2.350
341,536
-0.15(-6.00%)
Jun 05, 2017
2.500
2.600
2.450
2.500
200,153
+0.00(+0.00%)
Jun 02, 2017
2.400
2.525
2.400
2.500
211,214
+0.10(+4.17%)
Jun 01, 2017
2.400
2.525
2.350
2.400
246,480
+0.00(+0.00%)
May 31, 2017
2.250
2.450
2.200
2.400
226,407
+0.15(+6.67%)
May 30, 2017
2.250
2.300
2.250
2.250
157,259
+0.00(+0.00%)
May 26, 2017
2.200
2.300
2.200
2.250
231,372
+0.05(+2.27%)
May 25, 2017
2.250
2.300
2.200
2.200
210,294
-0.05(-2.22%)
May 24, 2017
2.300
2.350
2.200
2.250
253,177
-0.05(-2.17%)
May 23, 2017
2.300
2.350
2.275
2.300
141,593
+0.05(+2.22%)
May 22, 2017
2.450
2.500
2.200
2.250
316,236
-0.15(-6.25%)
May 19, 2017
2.100
2.450
2.100
2.400
1,571,895
+0.40(+20.00%)
May 18, 2017
2.200
2.300
1.950
2.000
393,440
-0.20(-9.09%)
May 17, 2017
2.300
2.375
2.200
2.200
233,773
-0.05(-2.22%)
May 16, 2017
2.050
2.300
2.000
2.250
551,881
+0.25(+12.50%)
May 15, 2017
2.200
2.350
1.950
2.000
825,595
-0.15(-6.98%)
May 12, 2017
2.200
2.275
2.150
2.150
215,559
-0.10(-4.44%)
May 11, 2017
2.250
2.343
2.175
2.250
257,235
-0.05(-2.17%)
May 10, 2017
2.200
2.400
2.150
2.300
408,246
+0.10(+4.55%)
May 09, 2017
2.300
2.350
2.150
2.200
308,180
-0.10(-4.35%)
May 08, 2017
2.250
2.325
2.250
2.300
186,090
+0.05(+2.22%)
May 05, 2017
2.325
2.350
2.250
2.250
289,022
-0.05(-2.17%)
May 04, 2017
2.450
2.450
2.300
2.300
345,065
-0.15(-6.12%)
May 03, 2017
2.450
2.500
2.400
2.450
100,894
+0.00(+0.00%)
May 02, 2017
2.500
2.575
2.450
2.450
144,505
-0.10(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.