Avolta Ag ADR (OP: DUFRY )
3.760
-0.020
(-0.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 16.27 | 16.27 | 16.27 | 76 | -0.92(-5.35%) | |
| Jul 18, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.50(+2.97%) | |
| Jul 11, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.32%) | |
| Jul 06, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.36(-2.12%) | |
| Jul 03, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.34(+2.04%) | |
| Jun 27, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.29(-1.71%) | |
| Jun 21, 2017 | 16.95 | 16.95 | 16.95 | 0 | +0.18(+1.10%) | |
| Jun 19, 2017 | 16.77 | 16.77 | 16.77 | 0 | -0.04(-0.23%) | |
| Jun 14, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.26(-1.50%) | |
| Jun 07, 2017 | 17.06 | 17.06 | 17.06 | 28 | -0.05(-0.29%) | |
| Jun 05, 2017 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) | |
| Jun 01, 2017 | 17.10 | 17.10 | 17.10 | 0 | +0.17(+1.00%) | |
| May 30, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.08(+0.47%) | |
| May 23, 2017 | 16.85 | 16.85 | 16.85 | 94 | -0.74(-4.21%) | |
| May 22, 2017 | 17.59 | 17.59 | 17.59 | 17.59 | 386 | +0.40(+2.33%) |
| May 17, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.43(+2.57%) | |
| May 15, 2017 | 16.76 | 16.76 | 16.76 | 80 | +1.11(+7.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.