Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.00	45.00	44.97	45.00	216,759	+0.04(+0.08%)
Jul 30, 2018	44.97	44.98	44.96	44.97	142,548	+0.02(+0.04%)
Jul 27, 2018	44.98	44.99	44.95	44.95	238,576	-0.05(-0.10%)
Jul 26, 2018	44.99	44.99	44.97	44.99	236,428	+0.03(+0.06%)
Jul 25, 2018	45.02	45.02	44.97	44.97	260,045	-0.03(-0.06%)
Jul 24, 2018	45.01	45.03	44.99	44.99	287,400	-0.01(-0.02%)
Jul 23, 2018	45.05	45.05	44.96	45.00	320,579	-0.02(-0.04%)
Jul 20, 2018	45.05	45.07	45.02	45.02	577,482	-0.06(-0.12%)
Jul 19, 2018	45.05	45.08	45.04	45.08	398,156	+0.05(+0.10%)
Jul 18, 2018	45.01	45.06	45.01	45.03	272,946	+0.00(+0.00%)
Jul 17, 2018	45.04	45.04	44.99	45.03	174,885	+0.01(+0.02%)
Jul 16, 2018	45.01	45.03	44.93	45.02	201,331	+0.06(+0.12%)
Jul 13, 2018	44.99	45.01	44.97	44.97	255,098	+0.01(+0.02%)
Jul 12, 2018	44.94	45.00	44.94	44.96	268,296	+0.00(+0.00%)
Jul 11, 2018	44.92	44.97	44.92	44.96	239,848	+0.04(+0.08%)
Jul 10, 2018	44.92	44.95	44.88	44.92	223,705	+0.00(+0.00%)
Jul 09, 2018	44.90	44.90	44.90	44.92	214,411	+0.00(+0.00%)
Jul 06, 2018	44.95	44.96	44.92	44.92	237,578	+0.01(+0.02%)
Jul 05, 2018	44.93	44.95	44.89	44.91	567,721	+0.02(+0.04%)
Jul 03, 2018		44.89	44.89	44.89	0	-0.01(-0.02%)
Jul 02, 2018	44.92	44.93	44.86	44.90	704,013	+0.01(+0.02%)
Jun 29, 2018		44.91	44.83	44.89	332,242	+0.02(+0.04%)
Jun 28, 2018	44.88	44.92	44.87	44.87	185,369	-0.03(-0.06%)
Jun 27, 2018	44.89	44.92	44.88	44.90	379,447	+0.04(+0.08%)
Jun 26, 2018	44.88	44.91	44.84	44.86	279,827	-0.05(-0.10%)
Jun 25, 2018	44.90	44.92	44.83	44.91	275,203	+0.05(+0.10%)
Jun 22, 2018	44.85	44.89	44.83	44.86	253,184	-0.02(-0.04%)
Jun 21, 2018	44.87	44.88	44.85	44.88	178,151	+0.00(+0.00%)
Jun 20, 2018	44.86	44.90	44.85	44.88	349,874	-0.01(-0.02%)
Jun 19, 2018		44.90	44.86	44.89	209,106	+0.04(+0.08%)
Jun 18, 2018	44.90	44.94	44.85	44.85	308,309	-0.04(-0.08%)
Jun 15, 2018		44.89	44.87	44.89	223,633	+0.02(+0.04%)
Jun 14, 2018	44.85	44.88	44.82	44.87	315,496	-0.01(-0.02%)
Jun 13, 2018	44.84	44.88	44.83	44.88	290,262	+0.00(+0.00%)
Jun 12, 2018	44.84	44.88	44.81	44.88	212,804	+0.06(+0.13%)
Jun 11, 2018	44.83	44.85	44.81	44.83	193,996	-0.02(-0.04%)
Jun 08, 2018	44.84	44.85	44.81	44.84	208,133	+0.00(+0.00%)
Jun 07, 2018	44.83	44.86	44.79	44.84	637,449	+0.03(+0.06%)
Jun 06, 2018		44.83		44.82	483,719	+0.03(+0.06%)
Jun 05, 2018	44.76	44.79	44.73	44.79	453,611	+0.05(+0.10%)
Jun 04, 2018	44.76	44.76	44.71	44.74	258,302	+0.03(+0.06%)
Jun 01, 2018	44.69	44.73	44.67	44.71	525,488	-0.01(-0.03%)
May 31, 2018	44.74	44.75	44.71	44.73	215,576	+0.04(+0.08%)
May 30, 2018	44.69	44.73	44.63	44.69	575,228	-0.08(-0.19%)
May 29, 2018	44.66	44.78	44.66	44.77	826,314	+0.16(+0.36%)
May 25, 2018		44.61	44.61	44.61	0	-0.05(-0.10%)
May 24, 2018	44.60	44.68	44.60	44.66	713,145	+0.07(+0.17%)
May 23, 2018	44.58	44.60	44.57	44.59	408,246	+0.02(+0.04%)
May 22, 2018	44.55	44.58	44.53	44.57	455,752	+0.04(+0.08%)
May 21, 2018	44.53	44.55	44.53	44.53	267,721	+0.00(+0.00%)
May 18, 2018	44.52	44.56	44.52	44.53	318,307	+0.02(+0.04%)
May 17, 2018	44.55	44.55	44.51	44.51	574,889	-0.05(-0.10%)
May 16, 2018	44.54	44.58	44.53	44.56	459,143	+0.01(+0.02%)
May 15, 2018	44.54	44.58	44.52	44.55	878,039	-0.06(-0.13%)
May 14, 2018	44.57	44.61	44.55	44.60	227,215	+0.03(+0.06%)
May 11, 2018	44.55	44.59	44.54	44.58	204,339	+0.05(+0.10%)
May 10, 2018	44.59	44.60	44.53	44.53	595,476	-0.06(-0.13%)
May 09, 2018	44.58	44.59	44.54	44.59	304,677	+0.06(+0.13%)
May 08, 2018	44.54	44.56	44.53	44.53	519,615	-0.01(-0.02%)
May 07, 2018	44.55	44.58	44.54	44.54	509,071	+0.01(+0.02%)
May 04, 2018	44.52	44.54	44.52	44.53	289,332	+0.03(+0.06%)
May 03, 2018	44.46	44.52	44.46	44.50	398,910	+0.03(+0.06%)
May 02, 2018	44.46	44.47	44.44	44.47	658,147	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.