Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 16, 2019	0.0150	0.0150	0.0150	0.0150	643,000	+0.00(+50.00%)
Jul 15, 2019	0.0100	0.0100	0.0100	0.0100	634,000	-0.00(-33.33%)
Jul 11, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 03, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 02, 2019	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Jun 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 13, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 07, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 28, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2019	0.0200	0.0200	0.0200	0.0200	127,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.