Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
12.73
13.15
12.56
13.12
258,770
+0.40(+3.14%)
Jul 28, 2022
12.76
12.84
12.46
12.72
220,821
+0.01(+0.08%)
Jul 27, 2022
12.48
12.81
12.32
12.71
282,987
+0.35(+2.83%)
Jul 26, 2022
12.12
12.38
12.03
12.36
219,014
+0.13(+1.06%)
Jul 25, 2022
12.15
12.33
12.01
12.23
208,816
+0.01(+0.08%)
Jul 22, 2022
12.19
12.26
12.05
12.22
188,468
+0.05(+0.41%)
Jul 21, 2022
11.87
12.21
11.70
12.17
154,338
+0.27(+2.27%)
Jul 20, 2022
11.73
11.94
11.65
11.90
214,085
+0.14(+1.19%)
Jul 19, 2022
11.59
11.88
11.58
11.76
197,275
+0.48(+4.26%)
Jul 18, 2022
11.47
11.51
11.20
11.28
170,326
-0.01(-0.09%)
Jul 15, 2022
11.34
11.44
10.96
11.29
275,880
+0.19(+1.71%)
Jul 14, 2022
10.79
11.12
10.79
11.10
266,973
+0.04(+0.36%)
Jul 13, 2022
10.74
11.10
10.52
11.06
189,416
+0.05(+0.45%)
Jul 12, 2022
10.80
11.14
10.80
11.01
271,763
+0.21(+1.94%)
Jul 11, 2022
10.82
10.90
10.71
10.80
241,845
-0.09(-0.83%)
Jul 08, 2022
10.65
10.91
10.54
10.89
237,951
+0.23(+2.16%)
Jul 07, 2022
10.51
10.75
10.45
10.66
236,942
+0.32(+3.09%)
Jul 06, 2022
10.56
10.56
10.09
10.34
222,224
-0.15(-1.43%)
Jul 05, 2022
10.23
10.52
9.940
10.49
239,475
-0.10(-0.94%)
Jul 01, 2022
10.45
10.72
10.36
10.59
181,456
+0.06(+0.57%)
Jun 30, 2022
10.51
10.62
10.32
10.53
331,799
-0.22(-2.05%)
Jun 29, 2022
11.01
11.01
10.62
10.75
292,802
-0.38(-3.41%)
Jun 28, 2022
11.41
11.71
11.08
11.13
300,774
-0.21(-1.85%)
Jun 27, 2022
11.23
11.42
11.12
11.34
253,955
+0.23(+2.07%)
Jun 24, 2022
10.75
11.25
10.71
11.11
519,711
+0.49(+4.61%)
Jun 23, 2022
10.76
10.95
10.46
10.62
258,604
-0.13(-1.21%)
Jun 22, 2022
10.42
10.99
10.42
10.75
212,404
-0.08(-0.74%)
Jun 21, 2022
10.76
11.07
10.60
10.83
317,319
+0.28(+2.65%)
Jun 17, 2022
10.69
10.75
10.39
10.55
529,503
+0.14(+1.34%)
Jun 16, 2022
11.19
11.19
10.28
10.41
292,665
-1.19(-10.26%)
Jun 15, 2022
11.20
11.74
11.19
11.60
312,800
+0.48(+4.32%)
Jun 14, 2022
11.01
11.30
10.86
11.12
214,399
+0.19(+1.74%)
Jun 13, 2022
11.37
11.49
10.85
10.93
272,116
-0.79(-6.74%)
Jun 10, 2022
12.11
12.28
11.62
11.72
238,709
-0.61(-4.95%)
Jun 09, 2022
12.05
12.39
12.04
12.33
174,396
+0.22(+1.82%)
Jun 08, 2022
12.27
12.55
12.06
12.11
330,523
-0.22(-1.78%)
Jun 07, 2022
12.04
12.44
11.88
12.33
296,599
+0.05(+0.41%)
Jun 06, 2022
12.04
12.32
11.87
12.28
383,334
+0.56(+4.78%)
Jun 03, 2022
11.85
11.98
11.65
11.72
296,751
-0.26(-2.17%)
Jun 02, 2022
11.59
12.12
11.43
11.98
479,769
+0.20(+1.70%)
Jun 01, 2022
11.94
12.14
11.77
11.78
459,820
-0.04(-0.34%)
May 31, 2022
11.21
11.85
11.03
11.82
1,040,652
+0.56(+4.97%)
May 27, 2022
10.96
11.29
10.96
11.26
455,761
+0.41(+3.78%)
May 26, 2022
10.07
11.53
9.960
10.85
1,292,359
+2.15(+24.71%)
May 25, 2022
8.510
8.890
8.490
8.700
256,756
+0.13(+1.52%)
May 24, 2022
8.470
8.640
8.220
8.570
248,029
-0.04(-0.46%)
May 23, 2022
8.480
8.660
8.310
8.610
209,446
+0.31(+3.73%)
May 20, 2022
8.520
8.570
8.080
8.300
277,706
-0.04(-0.48%)
May 19, 2022
8.340
8.440
8.220
8.340
241,425
-0.06(-0.71%)
May 18, 2022
8.660
8.770
8.350
8.400
186,181
-0.38(-4.33%)
May 17, 2022
8.450
8.830
8.446
8.780
393,510
+0.54(+6.55%)
May 16, 2022
8.160
8.420
8.100
8.240
164,237
+0.00(+0.00%)
May 13, 2022
8.390
8.440
8.190
8.240
195,967
-0.01(-0.12%)
May 12, 2022
8.070
8.295
8.035
8.250
167,936
+0.14(+1.73%)
May 11, 2022
8.120
8.200
7.980
8.110
264,228
+0.06(+0.75%)
May 10, 2022
8.310
8.360
7.756
8.050
318,354
-0.19(-2.31%)
May 09, 2022
8.070
8.330
8.057
8.240
184,991
+0.12(+1.48%)
May 06, 2022
8.110
8.200
8.030
8.120
291,435
-0.09(-1.10%)
May 05, 2022
8.280
8.350
8.040
8.210
155,684
-0.24(-2.84%)
May 04, 2022
8.250
8.490
8.100
8.450
198,411
+0.33(+4.06%)
May 03, 2022
8.180
8.230
8.025
8.120
275,069
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.