Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3995	4089	3934	4061	887	+83.66(+2.10%)
Jul 28, 2022	3983	3983	3931	3977	305	+9.98(+0.25%)
Jul 27, 2022	3926	3981	3869	3967	344	+47.96(+1.22%)
Jul 26, 2022	3852	3929	3835	3919	642	+79.79(+2.08%)
Jul 25, 2022	3830	3898	3771	3839	441	+17.84(+0.47%)
Jul 22, 2022	3869	3900	3759	3821	489	-43.88(-1.14%)
Jul 21, 2022	3955	4000	3854	3865	529	-79.60(-2.02%)
Jul 20, 2022	3907	3998	3875	3945	679	+39.87(+1.02%)
Jul 19, 2022	3832	3935	3734	3905	838	+82.03(+2.15%)
Jul 18, 2022	3745	3846	3722	3823	807	+100.74(+2.71%)
Jul 15, 2022	3755	3755	3690	3722	707	-31.97(-0.85%)
Jul 14, 2022	3715	3785	3668	3754	716	-15.72(-0.42%)
Jul 13, 2022	3716	3800	3690	3770	989	+19.92(+0.53%)
Jul 12, 2022	3750	3787	3672	3750	445	+6.96(+0.19%)
Jul 11, 2022	3800	3846	3710	3743	721	-6.95(-0.19%)
Jul 08, 2022	3901	3961	3742	3750	804	-149.00(-3.82%)
Jul 07, 2022	3883	3942	3824	3899	574	+21.94(+0.57%)
Jul 06, 2022	3910	3965	3800	3877	627	-27.77(-0.71%)
Jul 05, 2022	3847	3930	3800	3905	656	+51.43(+1.33%)
Jul 01, 2022	3883	3965	3813	3853	474	-29.17(-0.75%)
Jun 30, 2022	3852	3962	3800	3883	588	+44.12(+1.15%)
Jun 29, 2022	3838	3861	3795	3838	614	+17.56(+0.46%)
Jun 28, 2022	3736	3839	3736	3821	573	+73.70(+1.97%)
Jun 27, 2022	3719	3810	3666	3747	719	+5.77(+0.15%)
Jun 24, 2022	3703	3762	3664	3741	1,250	+85.01(+2.32%)
Jun 23, 2022	3620	3700	3537	3656	1,240	+57.79(+1.61%)
Jun 22, 2022	3703	3775	3536	3599	1,700	-122.53(-3.29%)
Jun 21, 2022	3728	3822	3703	3721	2,623	+11.15(+0.30%)
Jun 17, 2022	4029	4029	3704	3710	1,906	-351.28(-8.65%)
Jun 16, 2022	4148	4180	3997	4061	637	-118.72(-2.84%)
Jun 15, 2022	4226	4235	4164	4180	690	-45.20(-1.07%)
Jun 14, 2022	4142	4246	4038	4225	1,123	+138.31(+3.38%)
Jun 13, 2022	4174	4198	4060	4087	719	-54.79(-1.32%)
Jun 10, 2022	4104	4248	4060	4142	1,258	+22.09(+0.54%)
Jun 09, 2022	4101	4120	4023	4120	480	+19.62(+0.48%)
Jun 08, 2022	4072	4105	4021	4100	427	+27.97(+0.69%)
Jun 07, 2022	4031	4091	3941	4072	576	+38.28(+0.95%)
Jun 06, 2022	4180	4183	4011	4034	796	-136.25(-3.27%)
Jun 03, 2022	4150	4195	4083	4170	421	-5.11(-0.12%)
Jun 02, 2022	4216	4297	4098	4175	480	-18.44(-0.44%)
Jun 01, 2022	4145	4213	4120	4194	741	+54.15(+1.31%)
May 31, 2022	4235	4289	4102	4139	1,335	-49.78(-1.19%)
May 27, 2022	4123	4260	4042	4189	596	+87.89(+2.14%)
May 26, 2022	3950	4121	3900	4101	630	+170.51(+4.34%)
May 25, 2022	3901	4053	3800	3931	982	+37.90(+0.97%)
May 24, 2022	3865	3925	3765	3893	470	+71.02(+1.86%)
May 23, 2022	3848	3900	3802	3822	529	+29.41(+0.78%)
May 20, 2022	3847	3898	3785	3792	541	-44.87(-1.17%)
May 19, 2022	3800	3879	3730	3837	591	+34.87(+0.92%)
May 18, 2022	3876	3968	3766	3802	800	-111.93(-2.86%)
May 17, 2022	3966	4000	3908	3914	592	-36.64(-0.93%)
May 16, 2022	3801	4000	3745	3951	1,091	+153.84(+4.05%)
May 13, 2022	3803	3845	3750	3797	1,874	+32.15(+0.85%)
May 12, 2022	3825	3834	3762	3765	618	-32.07(-0.84%)
May 11, 2022	3842	3872	3770	3797	508	-49.37(-1.28%)
May 10, 2022	3949	3962	3801	3846	502	-52.50(-1.35%)
May 09, 2022	3900	3980	3825	3899	795	-26.07(-0.66%)
May 06, 2022	3944	3964	3911	3925	503	-34.58(-0.87%)
May 05, 2022	4120	4121	3925	3960	558	-46.26(-1.15%)
May 04, 2022	4015	4079	3920	4006	1,135	-25.37(-0.63%)
May 03, 2022	4081	4134	3993	4031	893	-48.79(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.