Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.96	30.04	29.74	29.82	16,183	+0.04(+0.15%)
Jul 28, 2022	29.86	29.95	29.47	29.78	13,549	-0.01(-0.03%)
Jul 27, 2022	29.58	30.00	29.24	29.79	24,291	+0.27(+0.90%)
Jul 26, 2022	29.23	29.63	29.02	29.52	14,447	+0.38(+1.31%)
Jul 25, 2022	28.65	29.30	28.59	29.14	22,794	+0.63(+2.21%)
Jul 22, 2022	28.69	29.10	28.32	28.51	20,392	-0.51(-1.75%)
Jul 21, 2022	28.87	29.07	28.63	29.01	17,105	+0.09(+0.31%)
Jul 20, 2022	28.64	29.32	28.32	28.92	30,564	-0.04(-0.12%)
Jul 19, 2022	28.56	29.33	28.21	28.96	31,433	+0.71(+2.52%)
Jul 18, 2022	28.77	29.33	28.08	28.25	18,949	-0.54(-1.88%)
Jul 15, 2022	27.79	28.83	27.33	28.79	59,565	+1.44(+5.27%)
Jul 14, 2022	27.55	27.55	27.13	27.35	10,083	-0.52(-1.85%)
Jul 13, 2022	27.91	28.01	27.64	27.87	10,079	-0.31(-1.10%)
Jul 12, 2022	28.13	28.22	28.05	28.18	13,268	+0.20(+0.73%)
Jul 11, 2022	28.16	28.16	27.83	27.97	10,740	-0.14(-0.51%)
Jul 08, 2022	28.26	28.26	27.90	28.11	25,239	-0.01(-0.03%)
Jul 07, 2022	28.15	28.56	28.05	28.12	13,625	-0.20(-0.72%)
Jul 06, 2022	28.53	29.32	28.18	28.33	17,902	-0.20(-0.72%)
Jul 05, 2022	28.42	28.58	27.90	28.53	22,479	-0.19(-0.65%)
Jul 01, 2022	28.10	28.80	28.10	28.72	25,139	+0.44(+1.57%)
Jun 30, 2022	27.97	28.40	27.87	28.27	16,340	-0.01(-0.03%)
Jun 29, 2022	28.56	28.56	28.16	28.28	11,624	-0.26(-0.90%)
Jun 28, 2022	28.72	29.10	28.42	28.54	11,970	-0.20(-0.71%)
Jun 27, 2022	29.12	29.55	28.29	28.75	31,618	-0.14(-0.49%)
Jun 24, 2022	28.89	29.29	28.30	28.89	61,404	+0.29(+1.03%)
Jun 23, 2022	28.82	28.92	28.47	28.59	30,025	-0.10(-0.34%)
Jun 22, 2022	28.67	28.85	28.01	28.69	22,290	+0.08(+0.28%)
Jun 21, 2022	28.30	28.65	27.93	28.61	18,170	+0.69(+2.48%)
Jun 17, 2022	28.31	28.84	27.78	27.92	102,763	-0.38(-1.35%)
Jun 16, 2022	27.95	28.44	27.20	28.30	58,192	+0.26(+0.92%)
Jun 15, 2022	28.09	29.17	27.80	28.04	29,872	+0.30(+1.09%)
Jun 14, 2022	27.55	27.83	27.44	27.74	21,033	+0.03(+0.10%)
Jun 13, 2022	27.43	28.20	27.19	27.71	36,242	+0.05(+0.19%)
Jun 10, 2022	27.88	28.42	27.56	27.66	17,973	-0.58(-2.05%)
Jun 09, 2022	28.60	28.80	28.13	28.24	15,664	-0.50(-1.73%)
Jun 08, 2022	30.02	30.02	28.56	28.74	21,259	-0.41(-1.40%)
Jun 07, 2022	28.97	29.53	28.97	29.15	19,451	-0.09(-0.30%)
Jun 06, 2022	29.32	29.66	29.23	29.23	20,411	-0.02(-0.06%)
Jun 03, 2022	29.60	29.61	29.12	29.25	18,415	-0.35(-1.17%)
Jun 02, 2022	29.15	29.67	29.06	29.60	15,907	+0.35(+1.18%)
Jun 01, 2022	29.45	29.47	29.02	29.25	10,311	-0.20(-0.66%)
May 31, 2022	29.33	29.87	28.93	29.45	76,056	+0.13(+0.45%)
May 27, 2022	29.16	29.36	29.06	29.31	18,917	+0.40(+1.37%)
May 26, 2022	28.86	29.13	28.61	28.92	23,932	+0.32(+1.11%)
May 25, 2022	28.78	28.79	28.40	28.60	22,283	+0.15(+0.53%)
May 24, 2022	28.21	28.55	27.98	28.45	15,260	+0.19(+0.66%)
May 23, 2022	28.12	28.65	27.94	28.27	26,824	+0.43(+1.55%)
May 20, 2022	27.69	27.96	27.43	27.83	23,006	+0.26(+0.96%)
May 19, 2022	27.95	28.16	27.50	27.57	35,736	-0.52(-1.85%)
May 18, 2022	27.99	28.56	27.89	28.09	33,088	-0.01(-0.03%)
May 17, 2022	27.88	28.19	27.77	28.10	11,566	+0.48(+1.76%)
May 16, 2022	27.46	27.74	27.32	27.61	25,086	+0.12(+0.45%)
May 13, 2022	28.13	28.13	27.34	27.49	19,831	-0.54(-1.92%)
May 12, 2022	28.21	28.21	27.56	28.03	17,659	+0.00(+0.00%)
May 11, 2022	28.18	28.85	28.00	28.03	19,960	-0.09(-0.31%)
May 10, 2022	28.51	29.31	27.92	28.12	14,359	-0.48(-1.66%)
May 09, 2022	27.97	28.59	27.44	28.59	25,145	+0.44(+1.57%)
May 06, 2022	28.22	28.34	27.83	28.15	29,561	-0.09(-0.31%)
May 05, 2022	28.37	28.48	27.89	28.24	25,747	-0.31(-1.08%)
May 04, 2022	27.46	28.64	27.42	28.55	21,469	+0.88(+3.19%)
May 03, 2022	27.40	27.67	27.33	27.67	14,694	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.