Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0085
0.0097
0.0085
0.0097
350,561
-0.00(-1.02%)
Jul 28, 2023
0.0090
0.0098
0.0085
0.0098
109,632
+0.00(+8.89%)
Jul 27, 2023
0.0092
0.0099
0.0086
0.0090
301,227
-0.00(-1.10%)
Jul 26, 2023
0.0092
0.0093
0.0086
0.0091
241,420
+0.00(+0.00%)
Jul 25, 2023
0.0088
0.0100
0.0086
0.0091
943,321
+0.00(+3.41%)
Jul 24, 2023
0.0095
0.0095
0.0088
0.0088
618,651
-0.00(-7.37%)
Jul 21, 2023
0.0096
0.0096
0.0087
0.0095
145,585
+0.00(+0.00%)
Jul 20, 2023
0.0096
0.0096
0.0086
0.0095
350,417
+0.00(+0.00%)
Jul 19, 2023
0.0093
0.0096
0.0085
0.0095
947,283
-0.00(-1.04%)
Jul 18, 2023
0.0096
0.0096
0.0093
0.0096
727,869
+0.00(+0.00%)
Jul 17, 2023
0.0090
0.0096
0.0082
0.0096
2,135,537
+0.00(+6.67%)
Jul 14, 2023
0.0086
0.0090
0.0082
0.0090
181,500
+0.00(+4.65%)
Jul 13, 2023
0.0082
0.0088
0.0081
0.0086
1,181,254
+0.00(+4.88%)
Jul 12, 2023
0.0074
0.0083
0.0074
0.0082
464,766
+0.00(+3.80%)
Jul 11, 2023
0.0075
0.0083
0.0075
0.0079
196,547
-0.00(-2.47%)
Jul 10, 2023
0.0080
0.0083
0.0073
0.0081
277,752
+0.00(+3.85%)
Jul 07, 2023
0.0078
0.0083
0.0074
0.0078
2,569,460
-0.00(-2.50%)
Jul 06, 2023
0.0073
0.0083
0.0073
0.0080
475,720
+0.00(+0.00%)
Jul 05, 2023
0.0082
0.0085
0.0078
0.0080
463,479
-0.00(-8.05%)
Jul 03, 2023
0.0083
0.0090
0.0077
0.0087
267,503
+0.00(+4.82%)
Jun 30, 2023
0.0080
0.0083
0.0077
0.0083
83,300
+0.00(+1.22%)
Jun 29, 2023
0.0081
0.0083
0.0080
0.0082
251,289
-0.00(-1.20%)
Jun 28, 2023
0.0085
0.0085
0.0075
0.0083
2,277,698
+0.00(+6.41%)
Jun 27, 2023
0.0079
0.0086
0.0078
0.0078
136,147
-0.00(-9.30%)
Jun 26, 2023
0.0086
0.0087
0.0082
0.0086
209,523
+0.00(+0.00%)
Jun 23, 2023
0.0081
0.0088
0.0078
0.0086
698,020
+0.00(+0.00%)
Jun 22, 2023
0.0083
0.0088
0.0082
0.0086
11,497
-0.00(-3.37%)
Jun 21, 2023
0.0082
0.0090
0.0076
0.0089
384,201
+0.00(+7.23%)
Jun 20, 2023
0.0085
0.0090
0.0079
0.0083
312,793
-0.00(-7.78%)
Jun 16, 2023
0.0090
0.0090
0.0081
0.0090
598,163
+0.00(+0.00%)
Jun 15, 2023
0.0080
0.0090
0.0070
0.0090
4,075,481
+0.00(+9.76%)
Jun 14, 2023
0.0080
0.0082
0.0075
0.0082
367,472
+0.00(+2.50%)
Jun 13, 2023
0.0083
0.0088
0.0080
0.0080
126,501
-0.00(-1.23%)
Jun 12, 2023
0.0086
0.0086
0.0074
0.0081
392,089
-0.00(-1.22%)
Jun 09, 2023
0.0090
0.0090
0.0075
0.0082
1,696,524
-0.00(-4.65%)
Jun 08, 2023
0.0086
0.0086
0.0083
0.0086
197,939
+0.00(+0.00%)
Jun 07, 2023
0.0081
0.0087
0.0070
0.0086
861,927
+0.00(+0.00%)
Jun 06, 2023
0.0088
0.0090
0.0083
0.0086
420,802
-0.00(-2.27%)
Jun 05, 2023
0.0089
0.0089
0.0085
0.0088
44,571
-0.00(-1.12%)
Jun 02, 2023
0.0090
0.0090
0.0081
0.0089
742,601
+0.00(+1.14%)
Jun 01, 2023
0.0087
0.0090
0.0087
0.0088
233,785
+0.00(+2.33%)
May 31, 2023
0.0085
0.0087
0.0085
0.0086
376,969
-0.00(-1.15%)
May 30, 2023
0.0090
0.0090
0.0085
0.0087
265,000
-0.00(-2.25%)
May 26, 2023
0.0080
0.0093
0.0078
0.0089
2,389,322
-0.00(-1.11%)
May 25, 2023
0.0089
0.0095
0.0080
0.0090
656,229
+0.00(+2.27%)
May 24, 2023
0.0092
0.0095
0.0082
0.0088
2,193,533
-0.00(-2.22%)
May 23, 2023
0.0084
0.0100
0.0084
0.0090
791,643
+0.00(+5.88%)
May 22, 2023
0.0085
0.0089
0.0076
0.0085
418,789
-0.00(-6.59%)
May 19, 2023
0.0085
0.0091
0.0081
0.0091
682,702
+0.00(+3.41%)
May 18, 2023
0.0090
0.0090
0.0080
0.0088
376,657
+0.00(+0.00%)
May 17, 2023
0.0098
0.0100
0.0070
0.0088
5,948,269
-0.00(-7.37%)
May 16, 2023
0.0100
0.0100
0.0090
0.0095
542,463
+0.00(+5.56%)
May 15, 2023
0.0089
0.0100
0.0086
0.0090
1,040,135
+0.00(+4.65%)
May 12, 2023
0.0090
0.0090
0.0086
0.0086
264,700
-0.00(-4.44%)
May 11, 2023
0.0092
0.0100
0.0085
0.0090
378,913
+0.00(+0.00%)
May 10, 2023
0.0094
0.0102
0.0083
0.0090
1,592,787
-0.00(-2.17%)
May 09, 2023
0.0105
0.0105
0.0081
0.0092
4,878,763
-0.00(-8.00%)
May 08, 2023
0.0095
0.0110
0.0093
0.0100
1,000,467
+0.00(+0.00%)
May 05, 2023
0.0113
0.0113
0.0097
0.0100
629,830
+0.00(+2.04%)
May 04, 2023
0.0103
0.0103
0.0093
0.0098
477,980
-0.00(-2.00%)
May 03, 2023
0.0101
0.0107
0.0090
0.0100
2,694,523
+0.00(+0.00%)
May 02, 2023
0.0106
0.0113
0.0098
0.0100
2,286,119
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.