Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1290	1302	1290	1297	0	-3.00(-0.23%)
Aug 28, 2008	1295	1325	1263	1300	1,417	+5.00(+0.39%)
Aug 27, 2008	1328	1329	1255	1295	6,427	-30.00(-2.26%)
Aug 26, 2008	1380	1400	1320	1325	7,739	-23.00(-1.71%)
Aug 25, 2008	1335	1355	1315	1348	7,551	-17.00(-1.25%)
Aug 22, 2008	1388	1419	1346	1365	0	-13.00(-0.94%)
Aug 21, 2008	1425	1425	1307	1378	3,778	-47.05(-3.30%)
Aug 20, 2008	1440	1455	1425	1425	1,917	-24.95(-1.72%)
Aug 19, 2008	1540	1540	1440	1450	3,549	-95.00(-6.15%)
Aug 18, 2008	1531	1565	1531	1545	2,293	-14.00(-0.90%)
Aug 15, 2008	1590	1590	1540	1559	0	-21.00(-1.33%)
Aug 14, 2008	1630	1635	1570	1580	3,286	-20.00(-1.25%)
Aug 13, 2008	1655	1700	1560	1600	3,407	-85.00(-5.04%)
Aug 12, 2008	1755	1755	1675	1685	2,490	-70.00(-3.99%)
Aug 11, 2008	1805	1815	1715	1755	2,018	-45.00(-2.50%)
Aug 08, 2008	1717	1805	1717	1800	1,506	+83.00(+4.83%)
Aug 07, 2008	1750	1782	1686	1717	2,733	-58.00(-3.27%)
Aug 06, 2008	1828	1828	1755	1775	985	-35.00(-1.93%)
Aug 05, 2008	1757	1830	1750	1810	1,432	+70.00(+4.02%)
Aug 04, 2008	1789	1789	1716	1740	1,313	-23.00(-1.30%)
Aug 01, 2008	1795	1795	1716	1763	1,665	-37.00(-2.06%)
Jul 31, 2008	1765	1835	1745	1800	1,029	+5.00(+0.28%)
Jul 30, 2008	1780	1815	1761	1795	276	-25.00(-1.37%)
Jul 29, 2008	1820	1824	1705	1820	1,578	+89.00(+5.14%)
Jul 28, 2008	1850	1850	1720	1731	1,324	-95.00(-5.20%)
Jul 25, 2008	1775	1840	1770	1826	997	+16.00(+0.88%)
Jul 24, 2008	1825	1835	1730	1810	1,716	+10.00(+0.56%)
Jul 23, 2008	1764	1805	1710	1800	1,353	+42.00(+2.39%)
Jul 22, 2008	1690	1768	1660	1758	1,091	+34.00(+1.97%)
Jul 21, 2008	1700	1745	1660	1724	494	+24.00(+1.41%)
Jul 18, 2008	1722	1815	1700	1700	1,957	-64.98(-3.68%)
Jul 17, 2008	1690	1770	1665	1765	1,452	+34.98(+2.02%)
Jul 16, 2008	1670	1790	1601	1730	4,043	+100.03(+6.14%)
Jul 15, 2008	1490	1800	1455	1630	5,528	+125.70(+8.36%)
Jul 14, 2008	1480	1507	1454	1504	1,423	+34.27(+2.33%)
Jul 11, 2008	1428	1475	1428	1470	1,446	-4.00(-0.27%)
Jul 10, 2008	1470	1475	1430	1474	1,013	+4.00(+0.27%)
Jul 09, 2008	1460	1499	1455	1470	1,164	+15.00(+1.03%)
Jul 08, 2008	1550	1550	1429	1455	1,167	-40.00(-2.68%)
Jul 07, 2008	1450	1510	1450	1495	1,804	+37.00(+2.54%)
Jul 04, 2008	1478	1480	1435	1458	460	+0.00(+0.00%)
Jul 03, 2008	1478	1480	1435	1458	460	+8.00(+0.55%)
Jul 02, 2008	1570	1570	1445	1450	1,795	-92.00(-5.97%)
Jul 01, 2008	1600	1600	1515	1542	1,184	-9.00(-0.58%)
Jun 30, 2008	1510	1620	1510	1551	2,065	+51.00(+3.40%)
Jun 27, 2008	1530	1610	1500	1500	5,879	-65.00(-4.15%)
Jun 26, 2008	1610	1580	1480	1565	1,129	+95.00(+6.46%)
Jun 25, 2008	1440	1515	1440	1470	1,286	+0.00(+0.00%)
Jun 24, 2008	1476	1538	1410	1470	1,029	-50.00(-3.29%)
Jun 23, 2008	1579	1581	1520	1520	973	-52.50(-3.34%)
Jun 20, 2008	1595	1595	1515	1572	3,341	+5.50(+0.35%)
Jun 19, 2008	1505	1567	1495	1567	955	+35.00(+2.28%)
Jun 18, 2008	1559	1573	1495	1532	1,770	-32.00(-2.05%)
Jun 17, 2008	1561	1598	1561	1564	6,540	+3.49(+0.22%)
Jun 16, 2008	1525	1570	1515	1561	1,102	+5.51(+0.35%)
Jun 13, 2008	1598	1650	1535	1555	1,747	-26.00(-1.64%)
Jun 12, 2008	1620	1620	1573	1581	645	-9.00(-0.57%)
Jun 11, 2008	1620	1635	1590	1590	3,032	-58.00(-3.52%)
Jun 10, 2008	1665	1730	1628	1648	2,281	-67.00(-3.91%)
Jun 09, 2008	1730	1738	1700	1715	1,561	+15.00(+0.88%)
Jun 06, 2008	1745	1765	1700	1700	1,664	-48.00(-2.75%)
Jun 05, 2008	1790	1790	1720	1748	1,132	-32.00(-1.80%)
Jun 04, 2008	1821	1835	1750	1780	837	-39.00(-2.14%)
Jun 03, 2008	1741	1821	1741	1819	1,402	+69.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.