Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.997
3.997
3.832
3.956
105,520
-0.04(-1.03%)
Aug 28, 2008
3.865
4.063
3.807
3.997
225,555
+0.12(+3.19%)
Aug 27, 2008
3.667
3.939
3.643
3.873
213,991
+0.07(+1.73%)
Aug 26, 2008
3.783
3.824
3.667
3.807
239,115
+0.13(+3.59%)
Aug 25, 2008
3.593
3.675
3.577
3.675
51,397
+0.01(+0.22%)
Aug 22, 2008
3.647
3.758
3.601
3.667
169,482
+0.05(+1.37%)
Aug 21, 2008
3.725
3.725
3.552
3.618
77,835
-0.07(-1.79%)
Aug 20, 2008
3.791
3.832
3.544
3.684
238,575
-0.16(-4.08%)
Aug 19, 2008
3.544
3.881
3.544
3.840
236,997
+0.16(+4.48%)
Aug 18, 2008
3.849
3.849
3.667
3.675
61,571
-0.12(-3.04%)
Aug 15, 2008
3.684
3.873
3.585
3.791
235,894
+0.15(+4.07%)
Aug 14, 2008
3.544
3.700
3.544
3.643
164,591
+0.05(+1.38%)
Aug 13, 2008
3.610
3.708
3.494
3.593
261,766
+0.12(+3.32%)
Aug 12, 2008
3.502
3.511
3.379
3.478
159,762
+0.05(+1.44%)
Aug 11, 2008
3.626
3.626
3.387
3.428
139,866
-0.06(-1.65%)
Aug 08, 2008
3.684
3.692
3.379
3.486
627,595
-0.12(-3.42%)
Aug 07, 2008
3.807
3.832
3.560
3.610
335,459
-0.23(-6.01%)
Aug 06, 2008
3.849
3.931
3.791
3.840
125,171
-0.01(-0.21%)
Aug 05, 2008
3.832
3.923
3.743
3.849
132,433
-0.02(-0.64%)
Aug 04, 2008
4.170
4.195
3.791
3.873
69,967
-0.11(-2.69%)
Aug 01, 2008
4.055
4.195
3.865
3.980
154,767
-0.02(-0.62%)
Jul 31, 2008
4.162
4.178
3.972
4.005
200,627
-0.12(-2.99%)
Jul 30, 2008
4.236
4.236
4.096
4.129
144,204
-0.03(-0.79%)
Jul 29, 2008
4.162
4.203
3.989
4.162
124,087
+0.07(+1.61%)
Jul 28, 2008
4.236
4.236
4.030
4.096
129,193
-0.06(-1.39%)
Jul 25, 2008
4.252
4.277
4.096
4.153
113,459
-0.07(-1.75%)
Jul 24, 2008
4.475
4.475
4.178
4.228
97,318
-0.14(-3.21%)
Jul 23, 2008
4.450
4.450
4.236
4.368
272,045
+0.00(+0.00%)
Jul 22, 2008
4.294
4.442
4.145
4.368
554,905
+0.09(+2.12%)
Jul 21, 2008
4.178
4.417
4.178
4.277
335,695
+0.12(+2.77%)
Jul 18, 2008
4.195
4.203
4.071
4.162
250,533
+0.00(+0.00%)
Jul 17, 2008
3.997
4.277
3.997
4.162
676,614
+0.16(+4.12%)
Jul 16, 2008
3.873
4.071
3.873
3.997
98,934
+0.12(+3.19%)
Jul 15, 2008
3.799
3.873
3.667
3.873
148,082
+0.16(+4.21%)
Jul 14, 2008
3.849
3.947
3.684
3.717
373,566
-0.16(-4.04%)
Jul 11, 2008
3.824
3.898
3.643
3.873
217,094
-0.07(-1.88%)
Jul 10, 2008
4.005
4.013
3.816
3.947
131,762
-0.06(-1.44%)
Jul 09, 2008
4.046
4.096
3.914
4.005
108,472
-0.16(-3.76%)
Jul 08, 2008
4.038
4.162
3.857
4.162
224,874
+0.18(+4.55%)
Jul 07, 2008
4.055
4.104
3.956
3.980
137,154
+0.00(+0.00%)
Jul 04, 2008
3.964
4.088
3.890
3.980
67,663
+0.00(+0.00%)
Jul 03, 2008
3.964
4.088
3.890
3.980
67,663
+0.06(+1.47%)
Jul 02, 2008
4.120
4.170
3.923
3.923
115,663
-0.24(-5.74%)
Jul 01, 2008
4.088
4.186
3.923
4.162
280,296
+0.08(+2.02%)
Jun 30, 2008
4.137
4.145
3.956
4.079
187,010
-0.05(-1.20%)
Jun 27, 2008
4.005
4.178
4.005
4.129
80,159
-0.01(-0.20%)
Jun 26, 2008
4.491
4.557
4.005
4.137
440,222
-0.34(-7.55%)
Jun 25, 2008
4.450
4.590
4.450
4.475
128,286
-0.02(-0.37%)
Jun 24, 2008
4.500
4.615
4.392
4.491
271,688
+0.03(+0.74%)
Jun 23, 2008
4.574
4.615
4.376
4.458
141,225
-0.04(-0.92%)
Jun 20, 2008
4.244
4.508
4.244
4.500
327,046
+0.24(+5.61%)
Jun 19, 2008
4.211
4.343
4.203
4.261
134,046
-0.07(-1.52%)
Jun 18, 2008
4.145
4.376
4.145
4.327
193,286
+0.27(+6.71%)
Jun 17, 2008
4.120
4.186
3.989
4.055
229,963
-0.04(-1.01%)
Jun 16, 2008
4.244
4.244
4.096
4.096
70,250
-0.10(-2.36%)
Jun 13, 2008
4.244
4.244
4.137
4.195
358,437
+0.02(+0.39%)
Jun 12, 2008
4.203
4.335
4.145
4.178
286,869
+0.06(+1.40%)
Jun 11, 2008
4.153
4.162
4.046
4.120
176,127
-0.08(-1.96%)
Jun 10, 2008
4.252
4.384
4.153
4.203
214,408
-0.24(-5.38%)
Jun 09, 2008
4.277
4.475
4.244
4.442
130,258
+0.14(+3.26%)
Jun 06, 2008
4.533
4.623
4.302
4.302
129,253
-0.22(-4.92%)
Jun 05, 2008
4.533
4.640
4.516
4.524
185,779
-0.04(-0.90%)
Jun 04, 2008
4.615
4.706
4.417
4.565
236,319
+0.00(+0.00%)
Jun 03, 2008
4.574
4.664
4.450
4.565
351,977
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.