Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7.744
7.780
7.557
7.572
80,107
-0.21(-2.68%)
Aug 28, 2008
7.737
7.881
7.557
7.780
106,941
+0.08(+1.03%)
Aug 27, 2008
7.752
7.773
7.608
7.701
117,084
-0.06(-0.83%)
Aug 26, 2008
7.687
7.852
7.572
7.766
48,445
+0.13(+1.70%)
Aug 25, 2008
7.874
7.897
7.507
7.637
88,056
-0.27(-3.45%)
Aug 22, 2008
7.651
7.996
7.543
7.910
198,644
+0.33(+4.36%)
Aug 21, 2008
7.622
7.673
7.399
7.579
78,859
-0.14(-1.86%)
Aug 20, 2008
7.960
8.442
7.198
7.723
343,016
-0.20(-2.54%)
Aug 19, 2008
8.068
8.176
7.780
7.924
113,138
-0.22(-2.74%)
Aug 18, 2008
8.291
8.312
7.910
8.147
119,310
-0.12(-1.48%)
Aug 15, 2008
8.435
8.521
7.910
8.269
184,422
-0.03(-0.35%)
Aug 14, 2008
8.133
8.363
7.744
8.298
81,326
+0.05(+0.61%)
Aug 13, 2008
8.233
8.341
7.744
8.248
186,917
-0.01(-0.09%)
Aug 12, 2008
8.348
8.406
7.665
8.255
118,680
-0.12(-1.37%)
Aug 11, 2008
8.169
8.521
7.752
8.370
1,661,289
+0.22(+2.65%)
Aug 08, 2008
7.299
8.269
7.299
8.154
264,243
+0.85(+11.61%)
Aug 07, 2008
7.126
7.637
7.126
7.306
194,049
-0.29(-3.88%)
Aug 06, 2008
7.838
7.838
7.299
7.601
90,255
-0.28(-3.56%)
Aug 05, 2008
7.694
7.910
7.579
7.881
180,522
+0.30(+3.98%)
Aug 04, 2008
7.723
7.780
7.385
7.579
124,817
-0.17(-2.14%)
Aug 01, 2008
7.744
7.831
7.529
7.744
84,542
+0.04(+0.56%)
Jul 31, 2008
7.680
7.838
7.557
7.701
79,265
-0.07(-0.93%)
Jul 30, 2008
7.737
7.838
7.565
7.773
105,818
+0.11(+1.41%)
Jul 29, 2008
7.665
7.802
7.414
7.665
151,557
+0.28(+3.80%)
Jul 28, 2008
7.493
7.514
7.299
7.385
89,696
-0.10(-1.34%)
Jul 25, 2008
7.442
7.680
7.335
7.486
124,584
+0.12(+1.56%)
Jul 24, 2008
7.349
7.536
7.083
7.370
134,852
+0.03(+0.39%)
Jul 23, 2008
7.162
7.363
6.957
7.342
192,749
+0.16(+2.20%)
Jul 22, 2008
6.860
7.184
6.659
7.184
294,025
+0.27(+3.95%)
Jul 21, 2008
6.882
6.917
6.572
6.910
142,553
+0.06(+0.95%)
Jul 18, 2008
6.824
6.946
6.486
6.846
211,437
+0.05(+0.74%)
Jul 17, 2008
6.810
6.903
6.723
6.795
180,404
+0.03(+0.43%)
Jul 16, 2008
6.472
6.838
6.385
6.766
203,110
+0.33(+5.14%)
Jul 15, 2008
6.206
6.695
6.062
6.436
232,617
+0.17(+2.76%)
Jul 14, 2008
6.558
6.644
6.062
6.263
258,734
-0.23(-3.54%)
Jul 11, 2008
6.112
6.493
5.947
6.493
151,013
+0.32(+5.12%)
Jul 10, 2008
6.198
6.385
5.954
6.177
142,743
-0.04(-0.58%)
Jul 09, 2008
6.457
6.536
5.896
6.213
190,172
-0.23(-3.57%)
Jul 08, 2008
5.896
6.450
5.889
6.443
247,394
+0.57(+9.67%)
Jul 07, 2008
6.019
6.033
5.753
5.875
173,335
-0.09(-1.57%)
Jul 04, 2008
5.860
6.055
5.832
5.968
54,904
+0.00(+0.00%)
Jul 03, 2008
5.860
6.055
5.832
5.968
54,904
+0.14(+2.34%)
Jul 02, 2008
5.925
6.278
5.832
5.832
133,980
-0.11(-1.82%)
Jul 01, 2008
5.954
6.285
5.896
5.940
153,831
-0.01(-0.24%)
Jun 30, 2008
6.191
6.378
5.954
5.954
233,178
-0.26(-4.17%)
Jun 27, 2008
6.508
6.551
6.184
6.213
1,222,664
-0.29(-4.53%)
Jun 26, 2008
6.680
6.910
6.472
6.508
132,367
-0.28(-4.08%)
Jun 25, 2008
6.637
6.831
6.630
6.784
93,418
+0.18(+2.67%)
Jun 24, 2008
6.695
6.896
6.608
6.608
125,214
-0.12(-1.82%)
Jun 23, 2008
6.989
7.104
6.723
6.731
100,679
-0.25(-3.60%)
Jun 20, 2008
7.040
7.162
6.853
6.982
232,370
-0.09(-1.22%)
Jun 19, 2008
6.925
7.090
6.831
7.068
83,368
+0.16(+2.29%)
Jun 18, 2008
6.860
6.975
6.795
6.910
97,671
+0.05(+0.73%)
Jun 17, 2008
6.989
6.989
6.831
6.860
111,268
-0.12(-1.65%)
Jun 16, 2008
7.018
7.219
6.903
6.975
101,903
-0.06(-0.82%)
Jun 13, 2008
7.068
7.227
6.917
7.033
192,422
+0.02(+0.31%)
Jun 12, 2008
6.953
7.061
6.846
7.011
137,146
+0.14(+1.99%)
Jun 11, 2008
7.191
7.270
6.874
6.874
132,544
-0.35(-4.88%)
Jun 10, 2008
7.291
7.385
7.068
7.227
202,645
+0.12(+1.62%)
Jun 09, 2008
7.406
7.406
7.111
7.112
107,254
-0.26(-3.51%)
Jun 06, 2008
7.831
7.867
7.363
7.370
110,706
-0.52(-6.65%)
Jun 05, 2008
7.421
7.895
7.406
7.895
142,921
+0.48(+6.50%)
Jun 04, 2008
7.155
7.514
7.083
7.414
88,201
+0.22(+3.00%)
Jun 03, 2008
7.406
7.442
7.068
7.198
110,394
-0.17(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.