Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.540
+0.060 (+1.72%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.150
5.220
4.875
5.010
164,087
+0.21(+4.37%)
Aug 30, 2011
4.380
5.180
4.360
4.800
251,057
+0.40(+9.09%)
Aug 29, 2011
4.390
4.510
4.360
4.400
110,354
+0.04(+0.92%)
Aug 26, 2011
4.320
4.500
4.280
4.360
66,017
+0.03(+0.58%)
Aug 25, 2011
4.520
4.580
4.200
4.335
70,993
-0.15(-3.24%)
Aug 24, 2011
4.350
4.550
4.200
4.480
158,304
+0.02(+0.45%)
Aug 23, 2011
4.580
4.630
4.280
4.460
113,296
-0.12(-2.62%)
Aug 22, 2011
4.860
4.880
4.440
4.580
126,615
-0.17(-3.58%)
Aug 19, 2011
4.750
4.990
4.030
4.750
325,373
-0.10(-2.06%)
Aug 18, 2011
5.150
5.298
4.780
4.850
102,607
-0.39(-7.44%)
Aug 17, 2011
5.430
5.430
5.130
5.240
52,032
-0.08(-1.50%)
Aug 16, 2011
5.350
5.390
5.220
5.320
93,043
+0.01(+0.19%)
Aug 15, 2011
5.030
5.390
5.022
5.310
138,078
+0.14(+2.71%)
Aug 12, 2011
5.310
5.480
5.033
5.170
80,818
-0.09(-1.71%)
Aug 11, 2011
5.210
5.430
5.100
5.260
129,306
+0.12(+2.33%)
Aug 10, 2011
4.860
5.640
4.860
5.140
175,377
-0.35(-6.38%)
Aug 09, 2011
5.260
5.500
5.110
5.490
375,663
-0.07(-1.26%)
Aug 08, 2011
6.010
6.010
5.354
5.560
325,818
-0.61(-9.89%)
Aug 05, 2011
6.160
6.320
5.540
6.170
270,248
+0.13(+2.15%)
Aug 04, 2011
6.640
6.640
6.020
6.040
241,991
-0.62(-9.24%)
Aug 03, 2011
6.910
7.128
6.340
6.655
220,557
-0.14(-2.13%)
Aug 02, 2011
7.290
7.400
6.750
6.800
298,817
-0.53(-7.23%)
Aug 01, 2011
7.600
7.830
7.300
7.330
116,120
-0.20(-2.66%)
Jul 29, 2011
7.910
7.930
7.410
7.530
137,177
+0.28(+3.86%)
Jul 28, 2011
7.620
7.640
7.110
7.250
133,768
-0.33(-4.35%)
Jul 27, 2011
7.610
7.650
7.460
7.580
90,701
-0.11(-1.43%)
Jul 26, 2011
7.940
8.018
7.650
7.690
94,622
-0.09(-1.16%)
Jul 25, 2011
8.270
8.270
7.640
7.780
253,248
-0.50(-6.04%)
Jul 22, 2011
8.580
8.870
8.230
8.280
441,321
+0.07(+0.85%)
Jul 21, 2011
8.210
8.340
8.150
8.210
77,208
-0.01(-0.12%)
Jul 20, 2011
8.350
8.360
8.041
8.220
126,110
-0.13(-1.56%)
Jul 19, 2011
8.330
8.490
8.150
8.350
97,374
+0.07(+0.85%)
Jul 18, 2011
8.000
8.460
7.989
8.280
187,409
+0.27(+3.37%)
Jul 15, 2011
8.250
8.500
7.990
8.010
189,295
-0.21(-2.55%)
Jul 14, 2011
8.100
8.400
8.000
8.220
195,552
+0.29(+3.66%)
Jul 13, 2011
8.160
8.240
7.830
7.930
231,210
-0.03(-0.38%)
Jul 12, 2011
8.050
8.068
7.880
7.960
116,222
-0.19(-2.33%)
Jul 11, 2011
8.290
8.290
7.970
8.150
96,535
-0.13(-1.57%)
Jul 08, 2011
8.500
8.540
7.950
8.280
209,915
-0.28(-3.27%)
Jul 07, 2011
8.810
8.860
8.530
8.560
197,751
-0.23(-2.62%)
Jul 06, 2011
9.290
9.290
8.661
8.790
406,764
+0.23(+2.75%)
Jul 05, 2011
8.980
8.980
8.530
8.555
129,234
-0.34(-3.77%)
Jul 01, 2011
8.640
8.990
8.640
8.890
236,574
+0.26(+3.01%)
Jun 30, 2011
8.040
8.750
7.893
8.630
268,220
+0.42(+5.12%)
Jun 29, 2011
10.15
10.18
8.030
8.210
777,765
-1.06(-11.43%)
Jun 28, 2011
9.170
9.320
8.990
9.270
274,833
+0.07(+0.76%)
Jun 27, 2011
9.300
9.570
8.700
9.200
586,235
+0.52(+5.99%)
Jun 24, 2011
7.450
8.800
7.450
8.680
534,720
+1.17(+15.58%)
Jun 23, 2011
7.370
7.559
7.224
7.510
84,310
+0.00(+0.00%)
Jun 22, 2011
7.350
7.670
7.350
7.510
137,938
+0.12(+1.62%)
Jun 21, 2011
7.120
7.680
7.114
7.390
140,600
+0.32(+4.53%)
Jun 20, 2011
7.010
7.120
6.980
7.070
97,697
+0.05(+0.71%)
Jun 17, 2011
7.100
7.160
6.923
7.020
95,232
-0.03(-0.43%)
Jun 16, 2011
7.200
7.260
6.980
7.050
101,048
-0.15(-2.08%)
Jun 15, 2011
7.500
7.500
7.150
7.200
98,930
-0.14(-1.91%)
Jun 14, 2011
7.190
7.468
6.990
7.340
93,744
+0.36(+5.16%)
Jun 13, 2011
6.800
7.100
6.650
6.980
156,705
+0.20(+2.95%)
Jun 10, 2011
6.870
7.010
6.780
6.780
219,530
-0.37(-5.17%)
Jun 09, 2011
7.280
7.330
7.110
7.150
107,140
-0.13(-1.79%)
Jun 08, 2011
7.070
7.450
7.000
7.280
227,653
+0.21(+2.97%)
Jun 07, 2011
7.400
7.400
6.980
7.070
149,180
+0.06(+0.86%)
Jun 06, 2011
7.080
7.100
6.910
7.010
187,873
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.