Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.39	18.53	18.27	18.27	1,941	+0.07(+0.41%)
Aug 29, 2013	18.33	18.38	18.20	18.20	17,865	+0.08(+0.43%)
Aug 28, 2013	18.16	18.49	18.12	18.12	29,075	+0.06(+0.31%)
Aug 27, 2013	18.17	18.18	18.06	18.06	7,108	-0.27(-1.50%)
Aug 26, 2013	18.62	18.62	18.34	18.34	11,464	-0.26(-1.41%)
Aug 23, 2013	18.47	18.60	18.43	18.60	9,564	+0.25(+1.34%)
Aug 22, 2013	18.26	18.36	18.26	18.36	4,610	+0.29(+1.61%)
Aug 21, 2013	18.22	18.22	18.06	18.06	9,423	-0.36(-1.98%)
Aug 20, 2013	18.39	18.46	18.31	18.43	6,119	+0.01(+0.04%)
Aug 19, 2013	18.56	18.80	18.41	18.42	12,886	-0.22(-1.20%)
Aug 16, 2013	18.76	18.76	18.65	18.65	17,460	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.