Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		81.62	81.62	81.62	0	-0.35(-0.43%)
Aug 28, 2014	81.52	82.05	81.25	81.97	26,028	-1.28(-1.54%)
Aug 27, 2014	83.10	83.40	82.75	83.25	25,276	-0.20(-0.24%)
Aug 26, 2014	83.34	83.67	83.24	83.45	30,735	+0.59(+0.71%)
Aug 25, 2014	82.56	83.14	82.34	82.86	41,277	+1.14(+1.40%)
Aug 22, 2014	82.08	82.18	81.15	81.72	26,454	-0.93(-1.13%)
Aug 21, 2014	82.01	82.90	82.01	82.65	54,186	+1.09(+1.34%)
Aug 20, 2014	80.91	81.82	80.85	81.56	21,582	-0.64(-0.78%)
Aug 19, 2014	82.38	82.38	81.96	82.20	19,257	+0.63(+0.77%)
Aug 18, 2014	81.47	81.79	81.31	81.57	44,069	+1.23(+1.53%)
Aug 15, 2014	82.14	82.40	79.50	80.34	85,167	-1.50(-1.83%)
Aug 14, 2014	82.11	82.41	81.65	81.84	71,346	+0.65(+0.80%)
Aug 13, 2014	80.94	81.31	80.80	81.19	22,544	+0.95(+1.18%)
Aug 12, 2014	80.46	80.46	79.79	80.24	36,534	-1.08(-1.33%)
Aug 11, 2014	81.02	81.68	81.02	81.32	48,758	+0.77(+0.96%)
Aug 08, 2014	79.30	80.10	78.95	80.55	67,139	+2.01(+2.56%)
Aug 07, 2014	80.27	80.51	78.12	78.54	87,239	-1.15(-1.44%)
Aug 06, 2014	78.42	80.11	78.42	79.69	43,860	-0.31(-0.39%)
Aug 05, 2014	80.89	80.97	79.73	80.00	56,778	-2.83(-3.42%)
Aug 04, 2014	82.89	83.00	81.88	82.83	62,886	+1.33(+1.64%)
Aug 01, 2014	82.14	82.56	80.97	81.50	40,218	-0.73(-0.89%)
Jul 31, 2014	83.33	83.35	82.11	82.23	43,777	-2.49(-2.94%)
Jul 30, 2014	85.21	85.45	84.15	84.72	66,790	-0.80(-0.94%)
Jul 29, 2014	85.44	86.02	85.42	85.52	44,307	+0.44(+0.52%)
Jul 28, 2014	85.28	85.49	84.86	85.08	45,905	-2.62(-2.99%)
Jul 25, 2014	88.72	88.72	87.35	87.70	28,533	-1.69(-1.89%)
Jul 24, 2014	89.38	89.55	88.82	89.39	14,305	+0.90(+1.02%)
Jul 23, 2014	89.02	89.02	87.81	88.49	23,803	-0.53(-0.60%)
Jul 22, 2014	88.63	89.25	88.63	89.02	27,284	+1.05(+1.19%)
Jul 21, 2014	87.77	87.97	87.50	87.97	28,052	-0.94(-1.06%)
Jul 18, 2014	87.97	88.94	87.72	88.91	49,128	-0.50(-0.56%)
Jul 17, 2014	90.76	90.99	89.08	89.41	36,154	-2.47(-2.69%)
Jul 16, 2014	91.34	91.95	91.09	91.88	15,171	+0.18(+0.20%)
Jul 15, 2014	92.44	92.44	91.16	91.70	17,800	-0.31(-0.34%)
Jul 14, 2014	91.74	92.19	91.56	92.01	23,084	+1.23(+1.35%)
Jul 11, 2014	90.94	90.94	90.39	90.78	27,904	-0.61(-0.66%)
Jul 10, 2014	90.89	91.85	90.80	91.39	33,566	-1.58(-1.70%)
Jul 09, 2014	92.85	93.13	92.54	92.97	52,014	+0.11(+0.12%)
Jul 08, 2014	93.47	93.62	92.50	92.86	46,938	-1.38(-1.46%)
Jul 07, 2014	95.00	95.23	94.08	94.24	40,444	-1.48(-1.55%)
Jul 03, 2014		95.72	95.72	95.72	0	+0.59(+0.63%)
Jul 02, 2014	95.18	95.35	94.92	95.12	39,864	+0.44(+0.46%)
Jul 01, 2014	94.09	95.00	93.70	94.69	49,501	+1.32(+1.41%)
Jun 30, 2014	93.11	93.75	92.92	93.37	53,712	+0.09(+0.10%)
Jun 27, 2014	93.00	93.30	92.93	93.28	45,920	+0.31(+0.33%)
Jun 26, 2014	93.04	93.06	91.91	92.97	42,214	-0.97(-1.03%)
Jun 25, 2014	93.67	93.95	93.32	93.94	65,107	+0.42(+0.45%)
Jun 24, 2014	94.21	94.21	93.24	93.52	43,542	-0.06(-0.06%)
Jun 23, 2014	94.88	94.88	93.50	93.58	43,205	-1.69(-1.77%)
Jun 20, 2014	96.07	96.07	95.04	95.27	46,200	-0.18(-0.19%)
Jun 19, 2014	96.03	96.03	95.23	95.45	29,346	+0.20(+0.21%)
Jun 18, 2014	94.40	95.49	94.38	95.25	62,512	+0.69(+0.73%)
Jun 17, 2014	93.80	94.57	93.80	94.56	23,891	+0.63(+0.67%)
Jun 16, 2014	93.74	94.12	93.72	93.93	22,160	+0.63(+0.68%)
Jun 13, 2014	93.35	93.61	92.91	93.30	32,864	-0.36(-0.38%)
Jun 12, 2014	94.14	94.41	93.59	93.66	23,571	-0.34(-0.36%)
Jun 11, 2014	94.17	94.51	94.00	94.00	26,122	-1.00(-1.05%)
Jun 10, 2014	94.90	95.20	94.65	95.00	26,516	-0.75(-0.78%)
Jun 06, 2014	95.94	96.19	95.48	95.75	23,207	-0.27(-0.29%)
Jun 05, 2014	95.20	96.22	94.82	96.02	48,991	+1.78(+1.89%)
Jun 04, 2014	93.84	94.53	93.84	94.24	14,576	-0.76(-0.80%)
Jun 03, 2014	94.64	95.16	94.64	95.00	23,955	+0.56(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.