Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.00	61.98	61.98	61.98	1,346,800	+0.13(+0.21%)
Aug 28, 2014	61.92	61.97	61.68	61.85	427,720	-0.15(-0.23%)
Aug 27, 2014	62.38	62.38	61.96	62.00	435,956	-0.44(-0.70%)
Aug 26, 2014	62.23	62.56	62.02	62.44	569,946	+0.18(+0.29%)
Aug 25, 2014	61.96	62.54	61.67	62.26	725,562	+0.71(+1.15%)
Aug 22, 2014	61.08	61.82	60.77	61.55	851,028	+0.35(+0.58%)
Aug 21, 2014	62.38	62.48	61.04	61.20	1,404,630	-1.23(-1.96%)
Aug 20, 2014	63.45	63.53	62.09	62.42	2,213,130	-1.97(-3.06%)
Aug 19, 2014	63.84	64.40	63.36	64.39	508,680	+0.70(+1.11%)
Aug 18, 2014	63.62	63.91	63.19	63.69	595,158	+0.52(+0.82%)
Aug 15, 2014	63.96	64.06	62.79	63.17	488,102	-0.48(-0.75%)
Aug 14, 2014	63.98	64.33	63.20	63.65	654,398	-0.14(-0.22%)
Aug 13, 2014	63.42	64.07	63.42	63.79	549,408	+0.47(+0.74%)
Aug 12, 2014	62.95	63.42	62.70	63.33	807,406	+0.38(+0.60%)
Aug 11, 2014	64.44	64.55	62.86	62.95	931,312	-0.99(-1.55%)
Aug 08, 2014	63.29	63.85	63.16	63.94	583,848	+0.80(+1.28%)
Aug 07, 2014	63.27	63.72	62.97	63.13	786,778	+0.03(+0.05%)
Aug 06, 2014	62.73	63.47	62.69	63.10	632,648	+0.22(+0.36%)
Aug 05, 2014	62.80	63.33	62.59	62.88	970,780	-0.28(-0.44%)
Aug 04, 2014	62.59	63.32	62.15	63.16	702,088	+0.82(+1.32%)
Aug 01, 2014	62.22	62.74	61.83	62.34	1,378,270	+0.09(+0.15%)
Jul 31, 2014	63.07	63.25	62.22	62.24	841,572	-1.11(-1.76%)
Jul 30, 2014	64.58	65.00	62.79	63.35	1,176,272	-0.78(-1.22%)
Jul 29, 2014	64.55	64.85	64.13	64.14	744,568	-0.56(-0.87%)
Jul 28, 2014	64.91	65.39	64.42	64.70	981,848	+0.17(+0.26%)
Jul 25, 2014	70.00	70.00	64.09	64.53	2,871,346	-2.00(-3.00%)
Jul 24, 2014	67.05	67.16	66.28	66.53	1,154,714	-0.23(-0.34%)
Jul 23, 2014	65.94	66.91	65.94	66.75	873,312	+0.98(+1.49%)
Jul 22, 2014	65.42	66.34	65.34	65.78	891,316	+0.80(+1.22%)
Jul 21, 2014	65.58	65.58	64.84	64.98	712,846	-0.64(-0.98%)
Jul 18, 2014	65.12	66.58	64.73	65.62	940,482	+0.53(+0.81%)
Jul 17, 2014	65.38	65.74	64.98	65.10	490,212	-0.62(-0.94%)
Jul 16, 2014	66.50	67.00	65.19	65.72	874,446	-0.69(-1.04%)
Jul 15, 2014	67.50	67.72	66.36	66.41	465,414	-1.24(-1.83%)
Jul 14, 2014	67.28	67.78	66.82	67.64	523,188	+0.84(+1.26%)
Jul 11, 2014	66.87	67.11	66.29	66.81	268,160	+0.11(+0.16%)
Jul 10, 2014	66.40	66.95	65.87	66.69	384,438	-0.46(-0.68%)
Jul 09, 2014	67.27	67.51	66.50	67.15	327,160	+0.17(+0.25%)
Jul 08, 2014	67.34	67.55	66.72	66.98	419,684	-0.52(-0.77%)
Jul 07, 2014	68.06	68.15	67.41	67.50	314,450	-0.70(-1.03%)
Jul 03, 2014	67.88	68.20	68.20	68.20	480,800	+0.45(+0.66%)
Jul 02, 2014	68.25	68.84	67.59	67.75	329,182	-0.60(-0.88%)
Jul 01, 2014	66.78	68.51	66.36	68.36	821,638	+1.57(+2.35%)
Jun 30, 2014	66.89	67.21	66.13	66.78	501,266	-0.07(-0.10%)
Jun 27, 2014	66.81	67.19	66.48	66.86	547,076	-0.23(-0.34%)
Jun 26, 2014	67.22	67.87	66.68	67.08	398,964	-0.36(-0.53%)
Jun 25, 2014	67.47	67.98	67.27	67.44	389,644	+0.25(+0.37%)
Jun 24, 2014	67.08	68.06	67.08	67.19	815,328	+0.88(+1.33%)
Jun 23, 2014	65.84	66.64	65.41	66.31	408,302	+0.34(+0.52%)
Jun 20, 2014	65.33	66.03	65.31	65.97	915,552	+0.62(+0.95%)
Jun 19, 2014	65.85	65.85	65.19	65.35	430,648	-0.33(-0.49%)
Jun 18, 2014	65.36	66.09	65.28	65.67	313,136	+0.31(+0.48%)
Jun 17, 2014	65.22	66.15	64.77	65.36	478,104	+0.22(+0.33%)
Jun 16, 2014	65.25	65.83	64.92	65.14	431,828	-0.34(-0.53%)
Jun 13, 2014	65.52	65.88	65.08	65.49	243,156	-0.02(-0.03%)
Jun 12, 2014	66.02	66.14	65.47	65.51	434,412	-0.46(-0.70%)
Jun 11, 2014	65.18	66.42	65.09	65.97	488,236	+0.63(+0.96%)
Jun 10, 2014	65.19	65.46	65.17	65.34	320,908	-0.33(-0.51%)
Jun 06, 2014	65.50	66.02	65.21	65.67	290,666	+0.19(+0.29%)
Jun 05, 2014	65.61	65.97	65.17	65.48	278,844	+0.10(+0.15%)
Jun 04, 2014	64.75	65.52	64.53	65.39	286,506	+0.47(+0.72%)
Jun 03, 2014	64.39	65.11	64.27	64.92	373,866	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.