Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(CSE:
CBP
)
0.0200
UNCHANGED
Official Closing Price
Updated: 3:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 28, 2014
0.2300
0.2300
0.2300
0.2300
2,000
-0.02(-8.00%)
Aug 26, 2014
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Aug 06, 2014
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 05, 2014
0.2000
0.2100
0.2000
0.2100
12,000
+0.01(+5.00%)
Aug 01, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 31, 2014
0.1700
0.2000
0.1700
0.2000
27,500
+0.00(+0.00%)
Jul 30, 2014
0.1750
0.2350
0.1750
0.2000
32,357
-0.04(-16.67%)
Jul 28, 2014
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Jul 24, 2014
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Jul 21, 2014
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
Jul 18, 2014
0.1900
0.2000
0.1900
0.2000
21,000
-0.01(-4.76%)
Jul 10, 2014
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Jul 08, 2014
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Jul 07, 2014
0.2200
0.2200
0.2200
0.2200
2,500
+0.00(+0.00%)
Jul 04, 2014
0.2200
0.2200
0.2200
0.2200
26,500
+0.00(+0.00%)
Jul 03, 2014
0.2200
0.2200
0.2200
0.2200
25,000
+0.00(+0.00%)
Jul 02, 2014
0.2400
0.2400
0.2200
0.2200
38,000
-0.01(-4.35%)
Jun 27, 2014
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jun 26, 2014
0.2300
0.2400
0.2300
0.2400
63,071
+0.00(+0.00%)
Jun 25, 2014
0.2200
0.2400
0.2050
0.2400
5,500
+0.02(+9.09%)
Jun 24, 2014
0.2100
0.2200
0.2100
0.2200
33,200
+0.00(+0.00%)
Jun 23, 2014
0.2100
0.2200
0.2100
0.2200
30,000
+0.01(+4.76%)
Jun 20, 2014
0.2000
0.2100
0.2000
0.2100
30,000
+0.00(+0.00%)
Jun 19, 2014
0.2000
0.2100
0.2000
0.2100
7,500
+0.00(+0.00%)
Jun 17, 2014
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Jun 13, 2014
0.1900
0.1900
0.1900
975
-0.05(-20.83%)
Jun 12, 2014
0.2000
0.2400
0.2000
0.2400
25,000
+0.04(+20.00%)
Jun 10, 2014
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
Jun 05, 2014
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.