Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.730	2.730	2.730	0	-0.01(-0.44%)
Aug 23, 2017		2.742	2.742	2.742	0	-0.01(-0.29%)
Aug 21, 2017		2.750	2.750	2.750	0	+0.01(+0.29%)
Aug 18, 2017	2.742	2.742	2.742	2.742	2,965	+0.00(+0.07%)
Aug 17, 2017	2.740	2.740	2.740	2.740	300	-0.03(-1.08%)
Aug 16, 2017	2.775	2.775	2.760	2.770	2,315	-0.00(-0.18%)
Aug 11, 2017		2.775	2.775	2.775	0	+0.04(+1.65%)
Aug 10, 2017	2.755	2.755	2.730	2.730	3,292	-0.07(-2.50%)
Aug 03, 2017		2.800	2.800	2.800	0	-0.07(-2.44%)
Aug 01, 2017		2.870	2.870	2.870	0	-0.04(-1.37%)
Jul 26, 2017		2.910	2.910	2.910	0	+0.03(+1.04%)
Jul 21, 2017		2.880	2.880	2.880	0	+0.00(+0.00%)
Jul 19, 2017		2.880	2.880	2.880	0	+0.04(+1.40%)
Jul 17, 2017		2.840	2.840	2.840	0	-0.01(-0.34%)
Jul 14, 2017	2.850	2.850	2.850	2.850	100	+0.05(+1.79%)
Jul 13, 2017	2.795	2.800	2.790	2.800	1,565	+0.02(+0.72%)
Jul 07, 2017		2.780	2.780	2.780	0	-0.01(-0.36%)
Jul 06, 2017	2.790	2.790	2.790	2.790	3,225	+0.01(+0.36%)
Jul 03, 2017	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Jun 29, 2017		2.780	2.780	2.780	0	+0.06(+2.21%)
Jun 23, 2017		2.720	2.720	2.720	0	-0.02(-0.73%)
Jun 20, 2017		2.740	2.740	2.740	0	+0.01(+0.37%)
Jun 19, 2017	2.730	2.730	2.730	2.730	1,200	+0.02(+0.74%)
Jun 15, 2017		2.710	2.710	2.710	50	-0.02(-0.73%)
Jun 14, 2017	2.733	2.733	2.730	2.730	348	+0.03(+1.11%)
Jun 13, 2017	2.700	2.700	2.700	2.700	2,100	-0.03(-1.10%)
Jun 06, 2017		2.730	2.730	2.730	0	-0.02(-0.73%)
Jun 02, 2017		2.750	2.750	2.750	0	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.