Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0001
0.0002
0.0001
0.0002
1,106,000
+0.00(+0.00%)
Aug 30, 2017
0.0001
0.0002
0.0001
0.0002
40,010
+0.00(+0.00%)
Aug 29, 2017
0.0001
0.0002
0.0001
0.0002
520,268
+0.00(+100.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-50.00%)
Aug 25, 2017
0.0001
0.0002
0.0001
0.0002
7,120,000
+0.00(+0.00%)
Aug 23, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 22, 2017
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0002
0.0001
0.0002
1,780,000
+0.00(+0.00%)
Aug 18, 2017
0.0002
0.0002
0.0002
0.0002
198,750,000
+0.00(+0.00%)
Aug 17, 2017
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Aug 16, 2017
0.0002
0.0002
0.0002
0.0002
100,001
+0.00(+0.00%)
Aug 15, 2017
0.0002
0.0002
0.0002
0.0002
10,500,000
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0002
0.0001
0.0002
4,382,600
+0.00(+0.00%)
Aug 11, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Aug 10, 2017
0.0001
0.0002
0.0001
0.0002
2,100,200
+0.00(+0.00%)
Aug 09, 2017
0.0002
0.0002
0.0002
0.0002
8,000,000
+0.00(+0.00%)
Aug 08, 2017
0.0003
0.0003
0.0001
0.0002
389,330,304
-0.00(-33.33%)
Aug 07, 2017
0.0001
0.0003
0.0001
0.0003
213,645,200
+0.00(+200.00%)
Aug 04, 2017
0.0003
0.0003
0.0001
0.0001
34,010,000
-0.00(-50.00%)
Aug 03, 2017
0.0002
0.0002
0.0002
0.0002
7,249,818
+0.00(+0.00%)
Aug 02, 2017
0.0003
0.0003
0.0002
0.0002
9,680,000
+0.00(+0.00%)
Aug 01, 2017
0.0002
0.0002
0.0002
0.0002
15,814,967
+0.00(+0.00%)
Jul 31, 2017
0.0002
0.0002
0.0002
0.0002
4,624,900
+0.00(+0.00%)
Jul 28, 2017
0.0002
0.0002
0.0002
0.0002
747,500
+0.00(+0.00%)
Jul 27, 2017
0.0002
0.0003
0.0002
0.0002
8,500,101
+0.00(+0.00%)
Jul 26, 2017
0.0002
0.0003
0.0002
0.0002
1,560,200
+0.00(+0.00%)
Jul 25, 2017
0.0003
0.0003
0.0002
0.0002
51,873,716
-0.00(-33.33%)
Jul 24, 2017
0.0002
0.0003
0.0002
0.0003
5,000,300
+0.00(+0.00%)
Jul 21, 2017
0.0002
0.0003
0.0002
0.0003
31,757,016
+0.00(+50.00%)
Jul 20, 2017
0.0002
0.0003
0.0002
0.0002
12,768,409
-0.00(-33.33%)
Jul 19, 2017
0.0002
0.0003
0.0002
0.0003
195,747,040
+0.00(+50.00%)
Jul 18, 2017
0.0002
0.0003
0.0002
0.0002
83,973,168
+0.00(+0.00%)
Jul 17, 2017
0.0002
0.0003
0.0002
0.0002
52,515,124
-0.00(-33.33%)
Jul 14, 2017
0.0002
0.0003
0.0002
0.0003
129,496,368
+0.00(+0.00%)
Jul 13, 2017
0.0004
0.0004
0.0002
0.0003
119,521,328
-0.00(-25.00%)
Jul 12, 2017
0.0005
0.0005
0.0002
0.0004
196,981,072
-0.00(-20.00%)
Jul 11, 2017
0.0002
0.0005
0.0002
0.0005
977,946,176
+0.00(+400.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
0.0001
11,580,000
+0.00(+0.00%)
Jul 07, 2017
0.0001
0.0001
0.0001
0.0001
5,343,000
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0001
0.0001
0.0001
8,300,000
+0.00(+0.00%)
Jul 05, 2017
0.0001
0.0002
0.0001
0.0001
11,150,000
+0.00(+0.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
19,200,000
+0.00(+0.00%)
Jun 30, 2017
0.0002
0.0002
0.0001
0.0001
1,020,000
-0.00(-50.00%)
Jun 29, 2017
0.0002
0.0002
0.0001
0.0002
23,843,464
+0.00(+0.00%)
Jun 28, 2017
0.0002
0.0003
0.0002
0.0002
367,487,808
+0.00(+0.00%)
Jun 27, 2017
0.0001
0.0002
0.0001
0.0002
1,675,800
+0.00(+100.00%)
Jun 23, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 22, 2017
0.0002
0.0002
0.0001
0.0002
10,120,100
+0.00(+100.00%)
Jun 21, 2017
0.0001
0.0002
0.0001
0.0001
22,194,004
+0.00(+0.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
610,050
-0.00(-50.00%)
Jun 19, 2017
0.0002
0.0002
0.0002
0.0002
250,000
+0.00(+0.00%)
Jun 16, 2017
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
Jun 15, 2017
0.0002
0.0002
0.0001
0.0001
17,783,664
-0.00(-50.00%)
Jun 14, 2017
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+100.00%)
Jun 13, 2017
0.0001
0.0001
0.0001
0.0001
3,200
-0.00(-50.00%)
Jun 12, 2017
0.0002
0.0002
0.0001
0.0002
2,036,295
+0.00(+100.00%)
Jun 09, 2017
0.0001
0.0002
0.0001
0.0001
6,950,002
-0.00(-50.00%)
Jun 08, 2017
0.0001
0.0002
0.0001
0.0002
1,803,698
+0.00(+0.00%)
Jun 07, 2017
0.0002
0.0002
0.0001
0.0002
2,002,000
+0.00(+0.00%)
Jun 06, 2017
0.0001
0.0002
0.0001
0.0002
794,800
+0.00(+0.00%)
Jun 05, 2017
0.0001
0.0002
0.0001
0.0002
1,409,799
+0.00(+0.00%)
Jun 02, 2017
0.0001
0.0002
0.0001
0.0002
786,499
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.