Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6386
6435
6384
6429
0
+60.35(+0.95%)
Aug 30, 2017
6309
6374
6304
6368
0
+66.42(+1.05%)
Aug 29, 2017
6229
6311
6229
6302
0
+18.87(+0.30%)
Aug 28, 2017
6286
6292
6268
6283
0
+17.38(+0.28%)
Aug 25, 2017
6294
6309
6257
6266
0
-5.69(-0.09%)
Aug 24, 2017
6295
6303
6245
6271
0
-7.08(-0.11%)
Aug 23, 2017
6263
6291
6263
6278
0
-19.07(-0.30%)
Aug 22, 2017
6241
6303
6241
6297
0
+84.35(+1.36%)
Aug 21, 2017
6216
6227
6177
6213
0
-3.40(-0.05%)
Aug 18, 2017
6222
6254
6193
6217
0
-5.38(-0.09%)
Aug 17, 2017
6323
6334
6222
6222
0
-123.20(-1.94%)
Aug 16, 2017
6348
6375
6330
6345
0
+12.10(+0.19%)
Aug 15, 2017
6340
6351
6325
6333
0
-7.22(-0.11%)
Aug 14, 2017
6306
6347
6306
6340
0
+83.67(+1.34%)
Aug 11, 2017
6222
6267
6216
6257
0
+39.69(+0.64%)
Aug 10, 2017
6313
6318
6214
6217
0
-135.46(-2.13%)
Aug 09, 2017
6323
6355
6309
6352
0
-18.13(-0.28%)
Aug 08, 2017
6373
6423
6356
6370
0
-13.31(-0.21%)
Aug 07, 2017
6361
6386
6356
6384
0
+32.21(+0.51%)
Aug 04, 2017
6351
6361
6330
6352
0
+11.22(+0.18%)
Aug 03, 2017
6366
6369
6331
6340
0
-22.31(-0.35%)
Aug 02, 2017
6393
6394
6313
6363
0
-0.29(-0.00%)
Aug 01, 2017
6372
6376
6346
6363
0
+14.82(+0.23%)
Jul 31, 2017
6395
6397
6339
6348
0
-26.56(-0.42%)
Jul 28, 2017
6350
6380
6337
6375
0
-7.51(-0.12%)
Jul 27, 2017
6460
6461
6319
6382
0
-40.56(-0.63%)
Jul 26, 2017
6426
6432
6416
6423
0
+10.58(+0.16%)
Jul 25, 2017
6408
6425
6397
6412
0
+1.36(+0.02%)
Jul 24, 2017
6388
6418
6381
6411
0
+23.06(+0.36%)
Jul 21, 2017
6383
6389
6365
6388
0
-2.25(-0.04%)
Jul 20, 2017
6396
6398
6366
6390
0
+4.96(+0.08%)
Jul 19, 2017
6363
6388
6362
6385
0
+40.73(+0.64%)
Jul 18, 2017
6305
6345
6291
6344
0
+29.88(+0.47%)
Jul 17, 2017
6320
6331
6307
6314
0
+1.96(+0.03%)
Jul 14, 2017
6289
6322
6279
6312
0
+38.03(+0.61%)
Jul 13, 2017
6269
6281
6251
6274
0
+13.27(+0.21%)
Jul 12, 2017
6239
6266
6237
6261
0
+67.87(+1.10%)
Jul 11, 2017
6171
6201
6150
6193
0
+16.91(+0.27%)
Jul 10, 2017
6156
6191
6142
6176
0
+23.31(+0.38%)
Jul 07, 2017
6111
6165
6111
6153
0
+63.62(+1.04%)
Jul 06, 2017
6110
6128
6082
6089
0
-61.40(-1.00%)
Jul 05, 2017
6122
6164
6100
6151
0
+40.80(+0.67%)
Jul 03, 2017
6173
6110
6110
6110
0
-30.36(-0.49%)
Jun 30, 2017
6167
6170
6129
6140
0
-3.93(-0.06%)
Jun 29, 2017
6215
6217
6088
6144
0
-90.06(-1.44%)
Jun 28, 2017
6173
6238
6145
6234
0
+87.79(+1.43%)
Jun 27, 2017
6228
6234
6147
6147
0
-100.53(-1.61%)
Jun 26, 2017
6293
6303
6233
6247
0
-18.10(-0.29%)
Jun 23, 2017
6225
6269
6221
6265
0
+28.56(+0.46%)
Jun 22, 2017
6239
6258
6222
6237
0
+2.74(+0.04%)
Jun 21, 2017
6203
6237
6201
6234
0
+45.92(+0.74%)
Jun 20, 2017
6230
6234
6187
6188
0
-50.98(-0.82%)
Jun 19, 2017
6197
6243
6194
6239
0
+87.25(+1.42%)
Jun 16, 2017
6154
6162
6126
6152
0
-13.74(-0.22%)
Jun 15, 2017
6127
6170
6108
6166
0
-29.39(-0.47%)
Jun 14, 2017
6237
6238
6154
6195
0
-25.48(-0.41%)
Jun 13, 2017
6206
6226
6180
6220
0
+44.91(+0.73%)
Jun 12, 2017
6154
6184
6111
6175
0
-32.46(-0.52%)
Jun 09, 2017
6330
6342
6138
6208
0
-113.84(-1.80%)
Jun 08, 2017
6312
6324
6283
6322
0
+24.38(+0.39%)
Jun 07, 2017
6290
6303
6267
6297
0
+22.32(+0.36%)
Jun 06, 2017
6282
6304
6270
6275
0
-20.62(-0.33%)
Jun 05, 2017
6305
6311
6292
6296
0
-10.12(-0.16%)
Jun 02, 2017
6262
6309
6254
6306
0
+58.97(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.