Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.57	24.58	24.54	24.57	79,637	+0.01(+0.06%)
Aug 28, 2020	24.57	24.57	24.55	24.55	17,100	+0.02(+0.07%)
Aug 27, 2020	24.58	24.58	24.51	24.54	44,260	-0.06(-0.24%)
Aug 26, 2020	24.60	24.61	24.58	24.59	53,319	-0.01(-0.06%)
Aug 25, 2020	24.63	24.65	24.58	24.61	62,274	-0.04(-0.16%)
Aug 24, 2020	24.69	24.69	24.61	24.65	133,721	+0.04(+0.15%)
Aug 21, 2020	24.57	24.63	24.57	24.61	71,068	+0.03(+0.11%)
Aug 20, 2020	24.61	24.66	24.58	24.58	94,581	-0.04(-0.15%)
Aug 19, 2020	24.71	24.71	24.58	24.62	83,065	-0.08(-0.31%)
Aug 18, 2020	24.70	24.72	24.68	24.70	119,687	-0.02(-0.08%)
Aug 17, 2020	24.69	24.75	24.69	24.72	53,559	-0.03(-0.12%)
Aug 14, 2020	24.82	24.82	24.72	24.75	140,583	-0.01(-0.04%)
Aug 13, 2020	24.82	24.82	24.74	24.76	89,808	-0.03(-0.11%)
Aug 12, 2020	24.81	24.81	24.75	24.78	34,412	-0.03(-0.11%)
Aug 11, 2020	24.77	24.84	24.77	24.81	41,517	-0.02(-0.07%)
Aug 10, 2020	24.80	24.83	24.76	24.83	73,289	+0.09(+0.36%)
Aug 07, 2020	24.80	24.80	24.70	24.74	56,966	+0.04(+0.15%)
Aug 06, 2020	24.72	24.74	24.69	24.70	36,189	+0.01(+0.04%)
Aug 05, 2020	24.73	24.73	24.65	24.69	284,390	+0.00(+0.02%)
Aug 04, 2020	24.73	24.73	24.65	24.69	158,241	+0.01(+0.05%)
Aug 03, 2020	24.73	24.73	24.66	24.67	18,697	-0.00(-0.01%)
Jul 31, 2020	24.69	24.69	24.63	24.68	34,261	+0.05(+0.18%)
Jul 30, 2020	24.63	24.66	24.58	24.63	197,820	+0.00(+0.02%)
Jul 29, 2020	24.66	24.66	24.60	24.63	57,299	+0.02(+0.09%)
Jul 28, 2020	24.63	24.63	24.60	24.60	88,957	+0.02(+0.07%)
Jul 27, 2020	24.56	24.60	24.53	24.59	179,981	+0.02(+0.08%)
Jul 24, 2020	24.57	24.59	24.56	24.57	250,621	-0.02(-0.08%)
Jul 23, 2020	24.57	24.61	24.54	24.59	102,958	+0.02(+0.07%)
Jul 22, 2020	24.58	24.58	24.54	24.57	27,776	+0.03(+0.13%)
Jul 21, 2020	24.58	24.58	24.47	24.54	86,907	+0.03(+0.13%)
Jul 20, 2020	24.54	24.56	24.46	24.51	109,019	+0.03(+0.14%)
Jul 17, 2020	24.48	24.52	24.45	24.47	89,213	+0.00(+0.01%)
Jul 16, 2020	24.46	24.47	24.41	24.47	116,502	+0.02(+0.07%)
Jul 15, 2020	24.44	24.46	24.41	24.45	63,138	+0.04(+0.15%)
Jul 14, 2020	24.36	24.42	24.36	24.42	51,364	+0.05(+0.18%)
Jul 13, 2020	24.40	24.40	24.34	24.37	25,660	+0.02(+0.09%)
Jul 10, 2020	24.31	24.36	24.28	24.35	174,311	+0.04(+0.17%)
Jul 09, 2020	24.32	24.33	24.27	24.31	88,604	+0.00(+0.00%)
Jul 08, 2020	24.31	24.33	24.27	24.31	102,007	+0.01(+0.04%)
Jul 07, 2020	24.29	24.32	24.29	24.30	36,570	+0.01(+0.04%)
Jul 06, 2020	24.30	24.30	24.25	24.29	15,132	-0.02(-0.09%)
Jul 02, 2020	24.29	24.32	24.27	24.31	34,929	+0.06(+0.24%)
Jul 01, 2020	24.29	24.29	24.20	24.25	88,184	-0.01(-0.05%)
Jun 30, 2020	24.27	24.28	24.21	24.27	69,015	+0.04(+0.16%)
Jun 29, 2020	24.27	24.27	24.19	24.23	96,080	-0.02(-0.07%)
Jun 26, 2020	24.23	24.26	24.21	24.24	16,269	+0.01(+0.04%)
Jun 25, 2020	24.27	24.27	24.23	24.23	34,134	-0.01(-0.04%)
Jun 24, 2020	24.23	24.25	24.23	24.24	45,218	+0.00(+0.02%)
Jun 23, 2020	24.20	24.27	24.20	24.24	61,065	-0.00(-0.02%)
Jun 22, 2020	24.26	24.26	24.19	24.24	99,799	+0.01(+0.06%)
Jun 19, 2020	24.14	24.24	24.14	24.23	118,343	+0.02(+0.07%)
Jun 18, 2020	24.20	24.22	24.18	24.21	75,410	+0.00(+0.00%)
Jun 17, 2020	24.22	24.23	24.15	24.21	312,719	+0.02(+0.07%)
Jun 16, 2020	24.21	24.21	24.18	24.19	15,702	-0.03(-0.11%)
Jun 15, 2020	24.24	24.27	24.21	24.22	31,880	-0.00(-0.00%)
Jun 12, 2020	24.11	24.27	24.11	24.22	125,029	+0.02(+0.10%)
Jun 11, 2020	24.18	24.21	24.18	24.20	31,368	+0.02(+0.07%)
Jun 10, 2020	24.11	24.18	24.11	24.18	34,416	+0.03(+0.13%)
Jun 09, 2020	24.11	24.18	24.09	24.15	93,163	+0.02(+0.07%)
Jun 08, 2020	24.11	24.16	24.11	24.13	28,111	+0.00(+0.00%)
Jun 05, 2020	24.17	24.18	24.12	24.13	33,541	-0.04(-0.19%)
Jun 04, 2020	24.18	24.19	24.16	24.18	72,307	+0.02(+0.07%)
Jun 03, 2020	24.14	24.16	24.14	24.16	35,667	+0.02(+0.07%)
Jun 02, 2020	24.12	24.15	24.12	24.14	16,803	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.