Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	80.94	81.41	80.77	80.95	318,802	+0.01(+0.01%)
Aug 28, 2020	80.66	81.03	80.51	80.94	313,665	+0.42(+0.53%)
Aug 27, 2020	80.73	81.00	80.00	80.52	394,088	+8.79(+12.25%)
Aug 26, 2020	79.56	80.62	71.73	71.73	352,997	-7.50(-9.47%)
Aug 25, 2020	78.70	79.24	78.61	79.24	340,398	+0.46(+0.59%)
Aug 24, 2020	78.83	79.00	78.25	78.77	797,802	+0.68(+0.86%)
Aug 21, 2020	77.56	78.16	77.56	78.10	236,001	+0.39(+0.50%)
Aug 20, 2020	76.70	77.78	76.68	77.71	312,753	+0.63(+0.81%)
Aug 19, 2020	77.50	77.67	76.94	77.08	408,404	-0.27(-0.35%)
Aug 18, 2020	77.08	77.48	76.76	77.35	420,274	+0.44(+0.58%)
Aug 17, 2020	76.76	77.03	76.76	76.91	287,974	+0.48(+0.63%)
Aug 14, 2020	76.57	76.62	76.19	76.43	222,521	-0.14(-0.19%)
Aug 13, 2020	76.42	77.06	76.36	76.57	5,709,250	+0.15(+0.20%)
Aug 12, 2020	75.45	76.61	75.45	76.42	348,428	+1.35(+1.80%)
Aug 11, 2020	75.89	76.24	74.93	75.07	399,311	-0.91(-1.19%)
Aug 10, 2020	76.22	76.26	75.20	75.98	309,434	-0.03(-0.04%)
Aug 07, 2020	76.17	76.53	75.50	76.00	327,664	-0.46(-0.61%)
Aug 06, 2020	75.53	76.53	75.49	76.47	361,517	+0.83(+1.10%)
Aug 05, 2020	75.38	75.73	75.31	75.64	367,422	+0.50(+0.67%)
Aug 04, 2020	74.88	75.14	74.63	75.14	312,655	+0.15(+0.21%)
Aug 03, 2020	74.62	75.16	74.62	74.98	309,649	+0.83(+1.12%)
Jul 31, 2020	74.07	74.17	72.93	74.15	276,025	+0.94(+1.28%)
Jul 30, 2020	72.38	73.30	72.05	73.22	309,645	+0.12(+0.16%)
Jul 29, 2020	72.42	73.25	72.42	73.10	338,989	+0.97(+1.35%)
Jul 28, 2020	72.65	72.86	72.09	72.13	377,724	-0.73(-1.01%)
Jul 27, 2020	72.27	72.93	72.15	72.86	563,885	+0.86(+1.19%)
Jul 24, 2020	71.79	72.25	71.21	72.00	533,179	-0.42(-0.59%)
Jul 23, 2020	73.73	73.95	72.07	72.43	401,724	-1.38(-1.87%)
Jul 22, 2020	73.25	73.87	73.23	73.81	325,100	+0.42(+0.58%)
Jul 21, 2020	74.11	74.36	73.13	73.38	533,772	-0.30(-0.41%)
Jul 20, 2020	72.36	73.83	72.16	73.68	331,616	+1.33(+1.84%)
Jul 17, 2020	72.25	72.57	71.83	72.35	525,299	+0.17(+0.24%)
Jul 16, 2020	71.91	72.26	71.56	72.18	1,063,771	-0.37(-0.51%)
Jul 15, 2020	72.59	72.91	71.89	72.54	778,071	+0.49(+0.68%)
Jul 14, 2020	70.57	72.11	70.18	72.05	415,905	+0.86(+1.21%)
Jul 13, 2020	72.81	73.55	71.08	71.19	472,654	-1.14(-1.57%)
Jul 10, 2020	71.87	72.36	71.31	72.33	330,463	+0.44(+0.62%)
Jul 09, 2020	72.17	72.25	70.91	71.89	404,372	+0.06(+0.08%)
Jul 08, 2020	71.38	71.84	70.98	71.83	599,769	+0.74(+1.04%)
Jul 07, 2020	71.41	72.15	70.97	71.09	652,495	-0.65(-0.90%)
Jul 06, 2020	71.07	71.84	71.07	71.73	725,479	+1.44(+2.04%)
Jul 02, 2020	70.65	71.03	70.22	70.30	479,260	+0.26(+0.37%)
Jul 01, 2020	69.40	70.27	69.36	70.03	494,974	+0.71(+1.03%)
Jun 30, 2020	68.17	69.61	68.17	69.32	497,051	+1.07(+1.57%)
Jun 29, 2020	67.42	68.25	66.84	68.25	442,063	+0.89(+1.32%)
Jun 26, 2020	68.81	68.91	67.27	67.36	515,137	-1.70(-2.46%)
Jun 25, 2020	68.15	69.07	67.62	69.06	469,266	+0.73(+1.07%)
Jun 24, 2020	69.49	69.86	67.89	68.33	410,064	-1.61(-2.30%)
Jun 23, 2020	70.06	70.61	69.87	69.94	390,158	+0.34(+0.49%)
Jun 22, 2020	68.61	69.60	68.53	69.60	391,476	+0.76(+1.11%)
Jun 19, 2020	69.68	69.82	68.41	68.84	595,498	-0.14(-0.21%)
Jun 18, 2020	68.77	69.15	68.64	68.98	507,972	+0.05(+0.07%)
Jun 17, 2020	69.35	69.55	68.82	68.94	615,984	-0.01(-0.01%)
Jun 16, 2020	69.14	69.48	67.92	68.95	449,109	+1.33(+1.97%)
Jun 15, 2020	65.74	67.90	65.52	67.61	1,146,555	+0.71(+1.06%)
Jun 12, 2020	68.00	68.12	65.80	66.91	430,100	+0.66(+1.00%)
Jun 11, 2020	68.48	68.76	66.23	66.24	683,494	-3.83(-5.46%)
Jun 10, 2020	70.10	70.56	69.70	70.07	1,094,696	+0.33(+0.47%)
Jun 09, 2020	69.26	70.07	69.26	69.75	636,652	+0.03(+0.04%)
Jun 08, 2020	69.29	69.76	68.96	69.72	591,271	+0.46(+0.67%)
Jun 05, 2020	68.38	69.41	68.38	69.25	681,069	+1.64(+2.42%)
Jun 04, 2020	67.91	68.30	67.26	67.62	476,460	-0.55(-0.80%)
Jun 03, 2020	67.94	68.38	67.72	68.17	549,614	+0.60(+0.88%)
Jun 02, 2020	67.14	67.57	66.74	67.57	881,599	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.