Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.210
2.340
2.200
2.290
243,891
+0.00(+0.00%)
Aug 28, 2020
2.400
2.440
2.200
2.290
122,200
-0.01(-0.43%)
Aug 27, 2020
2.400
2.440
2.290
2.300
143,660
-0.05(-2.13%)
Aug 26, 2020
2.280
2.400
2.250
2.350
183,844
+0.06(+2.62%)
Aug 25, 2020
2.210
2.320
2.210
2.290
116,941
+0.07(+3.15%)
Aug 24, 2020
2.300
2.440
2.210
2.220
129,742
-0.06(-2.63%)
Aug 21, 2020
2.450
2.500
2.230
2.280
174,800
-0.17(-6.94%)
Aug 20, 2020
2.150
2.500
2.080
2.450
812,970
+0.13(+5.60%)
Aug 19, 2020
2.300
2.330
2.210
2.320
143,997
+0.02(+0.87%)
Aug 18, 2020
2.370
2.370
2.210
2.300
89,740
-0.06(-2.54%)
Aug 17, 2020
2.310
2.380
2.250
2.360
118,348
+0.01(+0.43%)
Aug 14, 2020
2.430
2.441
2.280
2.350
147,600
-0.11(-4.47%)
Aug 13, 2020
2.440
2.650
2.300
2.460
346,037
+0.17(+7.42%)
Aug 12, 2020
2.390
2.414
2.170
2.290
239,649
-0.08(-3.38%)
Aug 11, 2020
2.470
2.500
2.290
2.370
107,611
-0.09(-3.66%)
Aug 10, 2020
2.270
2.460
2.270
2.460
143,235
+0.18(+7.89%)
Aug 07, 2020
2.570
2.706
2.230
2.280
154,000
-0.31(-11.97%)
Aug 06, 2020
2.680
2.760
2.430
2.590
223,065
-0.12(-4.43%)
Aug 05, 2020
2.850
3.030
2.560
2.710
611,314
-0.16(-5.57%)
Aug 04, 2020
2.460
2.930
2.460
2.870
719,530
+0.42(+17.14%)
Aug 03, 2020
2.300
2.500
2.260
2.450
255,617
+0.19(+8.41%)
Jul 31, 2020
2.220
2.340
2.100
2.260
147,800
+0.08(+3.67%)
Jul 30, 2020
2.060
2.250
2.060
2.180
153,756
+0.04(+1.87%)
Jul 29, 2020
2.100
2.150
2.050
2.140
88,149
+0.04(+1.90%)
Jul 28, 2020
2.130
2.190
2.050
2.100
131,756
-0.02(-0.95%)
Jul 27, 2020
2.210
2.220
2.070
2.120
106,865
-0.04(-1.85%)
Jul 24, 2020
2.270
2.281
2.133
2.160
97,500
-0.09(-4.00%)
Jul 23, 2020
2.470
2.510
2.070
2.250
339,320
-0.22(-8.91%)
Jul 22, 2020
2.560
2.590
2.400
2.470
281,564
+0.05(+2.07%)
Jul 21, 2020
2.320
2.690
2.290
2.420
798,388
+0.17(+7.56%)
Jul 20, 2020
2.220
2.300
2.140
2.250
183,222
+0.00(+0.00%)
Jul 17, 2020
2.100
2.300
2.070
2.250
193,400
+0.14(+6.64%)
Jul 16, 2020
2.060
2.130
2.050
2.110
183,592
+0.02(+0.96%)
Jul 15, 2020
2.110
2.120
2.020
2.090
244,051
-0.02(-0.95%)
Jul 14, 2020
2.030
2.130
2.000
2.110
220,334
-0.06(-2.76%)
Jul 13, 2020
2.080
2.180
2.060
2.170
191,986
+0.09(+4.33%)
Jul 10, 2020
2.190
2.190
2.050
2.080
228,900
-0.07(-3.26%)
Jul 09, 2020
2.230
2.240
2.100
2.150
210,483
-0.04(-1.83%)
Jul 08, 2020
2.090
2.400
2.080
2.190
813,962
+0.05(+2.34%)
Jul 07, 2020
2.180
2.300
2.030
2.140
283,523
-0.18(-7.76%)
Jul 06, 2020
2.370
2.370
2.230
2.320
350,225
-0.04(-1.69%)
Jul 02, 2020
2.180
2.370
2.151
2.360
750,100
+0.16(+7.27%)
Jul 01, 2020
2.060
2.370
1.960
2.200
910,483
+0.12(+5.77%)
Jun 30, 2020
2.050
2.090
1.950
2.080
504,670
+0.07(+3.48%)
Jun 29, 2020
1.960
2.090
1.900
2.010
414,211
+0.03(+1.52%)
Jun 26, 2020
1.890
2.120
1.800
1.980
778,300
+0.03(+1.54%)
Jun 25, 2020
1.790
1.980
1.790
1.950
806,676
+0.06(+3.17%)
Jun 24, 2020
1.760
1.900
1.750
1.890
973,965
+0.00(+0.00%)
Jun 23, 2020
1.960
1.970
1.700
1.890
1,194,537
-0.15(-7.35%)
Jun 22, 2020
2.000
2.160
1.900
2.040
1,177,808
-0.19(-8.52%)
Jun 19, 2020
2.270
2.280
1.950
2.230
2,158,100
+0.01(+0.45%)
Jun 18, 2020
2.360
2.480
1.850
2.220
7,477,518
-0.33(-12.94%)
Jun 17, 2020
2.990
4.110
2.410
2.550
62,392,344
+0.18(+7.59%)
Jun 16, 2020
1.540
3.330
1.400
2.370
226,934,480
+1.58(+200.00%)
Jun 15, 2020
0.8500
0.8500
0.7700
0.7900
3,237,822
-0.06(-7.06%)
Jun 12, 2020
0.8000
0.9480
0.8000
0.8500
109,100
+0.06(+7.61%)
Jun 11, 2020
0.7387
0.8105
0.7050
0.7899
42,083
-0.02(-2.48%)
Jun 10, 2020
0.8100
0.8100
0.7700
0.8100
24,830
-0.01(-1.22%)
Jun 09, 2020
0.8400
0.8500
0.8000
0.8200
47,854
-0.03(-3.53%)
Jun 08, 2020
0.7380
0.8800
0.7050
0.8500
271,984
+0.11(+15.18%)
Jun 05, 2020
0.7100
0.7500
0.7000
0.7380
141,000
+0.03(+3.94%)
Jun 04, 2020
0.7200
0.7500
0.7000
0.7100
249,966
+0.03(+4.41%)
Jun 03, 2020
0.5800
0.7200
0.5500
0.6800
619,543
+0.12(+21.43%)
Jun 02, 2020
0.5600
0.6799
0.5500
0.5600
666,855
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.