Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.380
+0.120 (+5.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.400
3.400
3.280
3.300
9,335
-0.03(-0.90%)
Aug 30, 2021
3.350
3.400
3.320
3.330
13,896
+0.03(+0.91%)
Aug 27, 2021
3.270
3.350
3.270
3.300
2,860
+0.02(+0.61%)
Aug 26, 2021
3.290
3.350
3.260
3.280
8,076
-0.04(-1.20%)
Aug 25, 2021
3.360
3.360
3.300
3.320
7,747
-0.10(-2.92%)
Aug 24, 2021
3.360
3.420
3.330
3.420
4,363
+0.07(+2.09%)
Aug 23, 2021
3.300
3.350
3.290
3.350
17,492
+0.04(+1.21%)
Aug 20, 2021
3.400
3.400
3.250
3.310
29,051
-0.05(-1.49%)
Aug 19, 2021
3.090
3.400
3.050
3.360
49,320
+0.27(+8.74%)
Aug 18, 2021
3.080
3.110
3.030
3.090
22,929
-0.03(-0.96%)
Aug 17, 2021
3.230
3.230
3.120
3.120
17,960
-0.12(-3.70%)
Aug 16, 2021
3.290
3.290
3.200
3.240
10,205
-0.01(-0.31%)
Aug 13, 2021
3.330
3.330
3.250
3.250
5,361
-0.07(-2.11%)
Aug 12, 2021
3.270
3.320
3.270
3.320
11,833
-0.01(-0.30%)
Aug 11, 2021
3.300
3.350
3.240
3.330
12,684
-0.01(-0.30%)
Aug 10, 2021
3.410
3.410
3.330
3.340
9,573
-0.05(-1.47%)
Aug 09, 2021
3.450
3.450
3.310
3.390
16,419
+0.06(+1.80%)
Aug 06, 2021
3.480
3.480
3.310
3.330
12,956
-0.11(-3.20%)
Aug 05, 2021
3.420
3.530
3.420
3.440
16,386
-0.08(-2.27%)
Aug 04, 2021
3.530
3.560
3.470
3.520
37,905
+0.05(+1.44%)
Aug 03, 2021
3.160
3.510
3.160
3.470
91,021
+0.28(+8.78%)
Jul 30, 2021
3.190
3.190
3.190
0
-0.10(-3.04%)
Jul 29, 2021
3.290
3.340
3.290
3.290
83,033
+0.00(+0.00%)
Jul 28, 2021
3.350
3.350
3.290
3.290
26,093
-0.06(-1.79%)
Jul 27, 2021
3.430
3.430
3.300
3.350
32,460
-0.06(-1.76%)
Jul 26, 2021
3.390
3.470
3.390
3.410
10,698
-0.04(-1.16%)
Jul 23, 2021
3.520
3.520
3.440
3.450
11,543
-0.07(-1.99%)
Jul 22, 2021
3.650
3.650
3.460
3.520
9,511
-0.02(-0.56%)
Jul 21, 2021
3.540
3.580
3.510
3.540
23,620
+0.02(+0.57%)
Jul 20, 2021
3.420
3.600
3.330
3.520
31,600
+0.21(+6.34%)
Jul 19, 2021
3.470
3.470
3.250
3.310
80,118
-0.15(-4.34%)
Jul 16, 2021
3.510
3.510
3.400
3.460
28,988
-0.10(-2.81%)
Jul 15, 2021
3.700
3.700
3.520
3.560
24,197
-0.03(-0.84%)
Jul 14, 2021
3.740
3.750
3.590
3.590
41,114
-0.13(-3.49%)
Jul 13, 2021
3.890
3.890
3.650
3.720
44,345
-0.08(-2.11%)
Jul 12, 2021
3.820
3.850
3.760
3.800
30,034
-0.10(-2.56%)
Jul 09, 2021
3.840
3.900
3.800
3.900
15,036
+0.12(+3.17%)
Jul 08, 2021
3.830
3.890
3.680
3.780
21,633
-0.16(-4.06%)
Jul 07, 2021
4.020
4.070
3.920
3.940
21,174
-0.14(-3.43%)
Jul 06, 2021
4.100
4.100
3.990
4.080
108,546
-0.01(-0.24%)
Jul 05, 2021
4.040
4.150
4.040
4.090
26,017
+0.10(+2.51%)
Jul 02, 2021
4.130
4.130
3.720
3.990
68,469
-0.15(-3.62%)
Jun 30, 2021
4.140
4.140
4.140
0
-0.04(-0.96%)
Jun 29, 2021
4.090
4.390
4.090
4.180
95,317
+0.05(+1.21%)
Jun 28, 2021
3.950
4.170
3.950
4.130
153,557
+0.22(+5.63%)
Jun 25, 2021
3.670
3.920
3.670
3.910
54,797
+0.11(+2.89%)
Jun 24, 2021
3.630
3.810
3.610
3.800
83,445
+0.23(+6.44%)
Jun 23, 2021
3.450
3.600
3.450
3.570
26,975
+0.10(+2.88%)
Jun 22, 2021
3.530
3.530
3.400
3.470
18,501
-0.02(-0.57%)
Jun 21, 2021
3.480
3.560
3.440
3.490
40,714
+0.00(+0.00%)
Jun 18, 2021
3.510
3.510
3.470
3.490
48,964
-0.01(-0.29%)
Jun 17, 2021
3.760
3.760
3.470
3.500
15,854
-0.09(-2.51%)
Jun 16, 2021
3.690
3.690
3.450
3.590
72,620
-0.06(-1.64%)
Jun 15, 2021
3.750
3.800
3.610
3.650
38,305
-0.07(-1.88%)
Jun 14, 2021
3.910
3.910
3.660
3.720
86,771
-0.17(-4.37%)
Jun 11, 2021
3.620
3.980
3.600
3.890
189,324
+0.34(+9.58%)
Jun 10, 2021
3.520
3.590
3.520
3.550
60,153
+0.06(+1.72%)
Jun 09, 2021
3.400
3.490
3.330
3.490
238,899
+0.09(+2.65%)
Jun 08, 2021
3.420
3.420
3.380
3.400
15,325
-0.04(-1.16%)
Jun 07, 2021
3.460
3.520
3.420
3.440
153,720
-0.03(-0.86%)
Jun 04, 2021
3.480
3.490
3.430
3.470
15,292
+0.02(+0.58%)
Jun 03, 2021
3.470
3.470
3.400
3.450
10,416
-0.01(-0.29%)
Jun 02, 2021
3.350
3.500
3.350
3.460
69,553
+0.12(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.